S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,021.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,470.80 16,517.40 16,470.80 16,517.40 1,507.1K
10:01 16,520.20 16,520.80 16,520.20 16,520.80 389.8K
10:02 16,520.70 16,520.70 16,498.20 16,498.20 1,506.0K
10:03 16,490.00 16,490.00 16,486.40 16,486.40 234.2K
10:04 16,486.20 16,500.90 16,486.20 16,500.90 1,962.3K
10:05 16,496.60 16,496.60 16,491.10 16,491.10 937.9K
10:06 16,491.10 16,491.10 16,484.20 16,484.20 3,612.1K
10:07 16,452.70 16,456.20 16,452.70 16,456.20 1,148.1K
10:08 16,457.80 16,457.80 16,455.40 16,455.40 1,208.4K
10:09 16,455.40 16,455.40 16,447.20 16,447.20 5,098.3K
10:10 16,447.30 16,452.20 16,447.30 16,452.20 1,779.5K
10:11 16,448.80 16,451.30 16,448.80 16,451.30 2,457.6K
10:12 16,448.20 16,448.20 16,447.40 16,447.40 2,496.2K
10:13 16,454.90 16,454.90 16,451.50 16,451.50 1,413.8K
10:14 16,447.30 16,447.30 16,441.70 16,441.70 2,254.8K
10:15 16,440.50 16,446.30 16,440.50 16,446.30 1,278.6K
10:16 16,452.10 16,457.90 16,452.10 16,457.90 2,264.9K
10:17 16,468.90 16,471.20 16,468.90 16,471.20 1,297.6K
10:18 16,470.20 16,470.90 16,470.20 16,470.90 663.8K
10:19 16,473.90 16,477.00 16,473.90 16,477.00 1,417.9K
10:20 16,477.60 16,486.40 16,477.60 16,486.40 1,383.5K
10:21 16,478.80 16,484.30 16,478.80 16,484.30 1,662.5K
10:22 16,477.30 16,477.50 16,477.30 16,477.50 2,317.5K
10:23 16,472.60 16,472.70 16,472.60 16,472.70 936.7K
10:24 16,479.90 16,481.00 16,479.90 16,481.00 973.9K
10:25 16,481.00 16,487.90 16,481.00 16,487.90 3,675.0K
10:26 16,488.50 16,488.50 16,486.40 16,486.40 485.8K
10:27 16,491.30 16,491.30 16,490.60 16,490.60 970.1K
10:28 16,493.20 16,493.20 16,486.70 16,486.70 1,491.5K
10:29 16,488.90 16,490.20 16,488.90 16,490.20 1,158.7K
10:30 16,486.00 16,486.00 16,481.90 16,481.90 921.2K
10:31 16,489.70 16,491.70 16,489.70 16,491.70 403.7K
10:32 16,497.50 16,497.50 16,493.50 16,493.50 462.6K
10:33 16,492.00 16,492.00 16,489.00 16,489.00 1,043.5K
10:34 16,490.80 16,492.40 16,490.80 16,492.40 1,091.7K
10:35 16,492.70 16,502.70 16,492.70 16,502.70 789.8K
10:36 16,504.40 16,510.30 16,504.40 16,510.30 864.8K
10:37 16,502.00 16,502.00 16,499.40 16,499.40 3,825.0K
10:38 16,507.10 16,510.30 16,507.10 16,510.30 2,403.0K
10:39 16,510.60 16,513.80 16,510.60 16,513.80 852.9K
10:40 16,519.40 16,519.40 16,518.30 16,518.30 411.4K
10:41 16,517.40 16,517.40 16,511.60 16,511.60 637.6K
10:42 16,503.50 16,504.90 16,503.50 16,504.90 801.0K
10:43 16,511.00 16,517.70 16,511.00 16,517.70 1,807.7K
10:44 16,519.50 16,519.60 16,519.50 16,519.60 344.0K
10:45 16,521.70 16,524.90 16,521.70 16,524.90 887.5K
10:46 16,524.10 16,525.00 16,524.10 16,525.00 537.7K
10:47 16,517.60 16,517.60 16,516.90 16,516.90 596.3K
10:48 16,512.30 16,514.70 16,512.30 16,514.70 926.7K
10:49 16,510.50 16,510.50 16,505.40 16,505.40 181.0K
10:50 16,505.80 16,505.80 16,505.60 16,505.60 835.3K
10:51 16,512.50 16,512.50 16,511.30 16,511.30 647.5K
10:52 16,511.70 16,511.70 16,510.50 16,510.50 269.9K
10:53 16,511.80 16,511.80 16,510.70 16,510.70 960.0K
10:54 16,506.80 16,513.20 16,506.80 16,513.20 1,022.2K
10:55 16,511.70 16,517.80 16,511.70 16,517.80 1,800.6K
10:56 16,512.70 16,512.70 16,508.90 16,508.90 821.1K
10:57 16,508.90 16,508.90 16,504.50 16,504.50 321.6K
10:58 16,503.40 16,505.30 16,503.40 16,505.30 227.4K
10:59 16,506.00 16,510.00 16,506.00 16,510.00 496.2K
11:00 16,506.80 16,506.80 16,506.40 16,506.40 576.7K
11:01 16,504.70 16,504.70 16,502.00 16,502.00 652.3K
11:02 16,503.60 16,503.60 16,498.10 16,498.10 746.6K
11:03 16,501.90 16,502.10 16,501.90 16,502.10 490.1K
11:04 16,506.40 16,508.20 16,506.40 16,508.20 810.0K
11:05 16,507.80 16,511.60 16,507.80 16,511.60 378.8K
11:06 16,510.00 16,510.00 16,509.30 16,509.30 312.2K
11:07 16,507.90 16,507.90 16,506.30 16,506.30 220.1K
11:08 16,496.40 16,497.80 16,496.40 16,497.80 870.7K
11:09 16,504.50 16,504.50 16,503.50 16,503.50 1,525.6K
11:10 16,505.40 16,505.40 16,503.90 16,503.90 1,208.7K
11:11 16,510.90 16,510.90 16,501.80 16,501.80 832.8K
11:12 16,504.50 16,507.20 16,504.50 16,507.20 728.2K
11:13 16,512.90 16,512.90 16,512.50 16,512.50 580.8K
11:14 16,521.10 16,529.00 16,521.10 16,529.00 866.5K
11:15 16,531.90 16,532.40 16,531.90 16,532.40 448.6K
11:16 16,528.80 16,530.90 16,528.80 16,530.90 757.7K
11:17 16,534.00 16,534.00 16,530.20 16,530.20 987.8K
11:18 16,530.90 16,530.90 16,529.60 16,529.60 649.7K
11:19 16,529.60 16,529.60 16,529.50 16,529.50 541.8K
11:20 16,522.60 16,522.60 16,520.60 16,520.60 352.9K
11:21 16,525.40 16,525.40 16,524.40 16,524.40 453.9K
11:22 16,529.40 16,529.40 16,523.30 16,523.30 362.1K
11:23 16,525.10 16,525.10 16,523.10 16,523.10 276.6K
11:24 16,529.30 16,529.60 16,529.30 16,529.60 243.8K
11:25 16,528.60 16,528.60 16,524.60 16,524.60 680.7K
11:26 16,522.90 16,524.80 16,522.90 16,524.80 1,321.5K
11:27 16,531.50 16,531.50 16,529.40 16,529.40 441.8K
11:28 16,529.30 16,529.80 16,529.30 16,529.80 674.9K
11:29 16,531.10 16,531.10 16,522.00 16,522.00 315.9K
11:30 16,519.20 16,519.50 16,519.20 16,519.50 390.7K
11:31 16,518.50 16,518.70 16,518.50 16,518.70 996.3K
11:32 16,525.00 16,525.00 16,523.90 16,523.90 607.8K
11:33 16,526.40 16,526.40 16,519.60 16,519.60 2,902.8K
11:34 16,519.60 16,519.60 16,515.70 16,515.70 921.0K
11:35 16,519.20 16,519.20 16,518.80 16,518.80 910.3K
11:36 16,516.80 16,516.80 16,516.40 16,516.40 764.1K
11:37 16,519.00 16,519.30 16,519.00 16,519.30 3,579.4K
11:38 16,519.40 16,520.80 16,519.40 16,520.80 582.3K
11:39 16,519.70 16,520.20 16,519.70 16,520.20 442.4K
11:40 16,522.50 16,523.50 16,522.50 16,523.50 485.8K
11:41 16,525.50 16,527.70 16,525.50 16,527.70 374.0K
11:42 16,526.50 16,528.50 16,526.50 16,528.50 526.6K
11:43 16,528.30 16,530.70 16,528.30 16,530.70 317.7K
11:44 16,532.60 16,532.60 16,525.80 16,525.80 158.4K
11:45 16,527.50 16,527.50 16,520.70 16,520.70 411.1K
11:46 16,522.40 16,527.90 16,522.40 16,527.90 939.7K
11:47 16,525.40 16,525.40 16,523.90 16,523.90 901.3K
11:48 16,528.00 16,528.00 16,527.90 16,527.90 227.2K
11:49 16,536.80 16,538.60 16,536.80 16,538.60 487.7K
11:50 16,534.60 16,541.50 16,534.60 16,541.50 232.9K
11:51 16,546.20 16,546.20 16,544.30 16,544.30 574.6K
11:52 16,544.40 16,544.40 16,543.60 16,543.60 559.3K
11:53 16,545.90 16,547.10 16,545.90 16,547.10 478.5K
11:54 16,544.40 16,546.30 16,544.40 16,546.30 525.1K
11:55 16,546.40 16,548.60 16,546.40 16,548.60 326.6K
11:56 16,547.00 16,554.90 16,547.00 16,554.90 877.3K
11:57 16,555.00 16,556.80 16,555.00 16,556.80 349.8K
11:58 16,559.70 16,559.70 16,556.20 16,556.20 638.8K
11:59 16,551.10 16,553.50 16,551.10 16,553.50 216.9K
12:00 16,549.50 16,549.90 16,549.50 16,549.90 0.0K
12:01 16,550.80 16,550.80 16,546.70 16,546.70 492.9K
12:02 16,544.70 16,544.70 16,541.10 16,541.10 123.2K
12:03 16,551.20 16,551.20 16,549.30 16,549.30 111.6K
12:04 16,547.40 16,548.80 16,547.40 16,548.80 154.5K
12:05 16,543.40 16,543.40 16,542.30 16,542.30 730.8K
12:06 16,538.10 16,538.10 16,535.10 16,535.10 976.5K
12:07 16,535.50 16,535.50 16,533.60 16,533.60 2,148.9K
12:08 16,534.30 16,535.80 16,534.30 16,535.80 214.3K
12:09 16,532.30 16,532.30 16,516.70 16,516.70 339.0K
12:10 16,523.50 16,523.50 16,521.00 16,521.00 297.4K
12:11 16,520.20 16,520.20 16,519.90 16,519.90 242.9K
12:12 16,515.40 16,517.20 16,515.40 16,517.20 241.5K
12:13 16,523.20 16,524.00 16,523.20 16,524.00 266.1K
12:14 16,522.20 16,522.20 16,522.10 16,522.10 137.2K
12:15 16,523.10 16,523.10 16,518.90 16,518.90 445.0K
12:16 16,522.80 16,522.80 16,520.40 16,520.40 189.9K
12:17 16,520.30 16,520.30 16,517.70 16,517.70 233.2K
12:18 16,518.40 16,521.20 16,518.40 16,521.20 535.3K
12:19 16,519.60 16,519.60 16,516.70 16,516.70 165.2K
12:20 16,515.00 16,515.00 16,513.90 16,513.90 417.1K
12:21 16,516.80 16,517.60 16,516.80 16,517.60 581.0K
12:22 16,519.80 16,520.70 16,519.80 16,520.70 752.3K
12:23 16,518.30 16,518.30 16,517.30 16,517.30 278.5K
12:24 16,516.70 16,517.00 16,516.70 16,517.00 320.5K
12:25 16,517.70 16,517.70 16,514.00 16,514.00 647.9K
12:26 16,516.00 16,519.60 16,516.00 16,519.60 1,361.1K
12:27 16,518.10 16,518.10 16,517.80 16,517.80 535.0K
12:28 16,520.10 16,520.10 16,518.70 16,518.70 500.7K
12:29 16,514.30 16,514.30 16,514.10 16,514.10 267.8K
12:30 16,513.30 16,517.00 16,513.30 16,517.00 458.4K
12:31 16,518.50 16,518.50 16,515.30 16,515.30 511.5K
12:32 16,516.50 16,516.50 16,515.20 16,515.20 346.0K
12:33 16,514.80 16,518.20 16,514.80 16,518.20 925.2K
12:34 16,516.20 16,519.50 16,516.20 16,519.50 674.7K
12:35 16,519.30 16,520.80 16,519.30 16,520.80 449.0K
12:36 16,520.60 16,520.60 16,519.70 16,519.70 584.4K
12:37 16,519.10 16,521.50 16,519.10 16,521.50 251.9K
12:38 16,522.80 16,522.80 16,518.40 16,518.40 485.9K
12:39 16,521.20 16,521.20 16,520.20 16,520.20 372.5K
12:40 16,525.40 16,525.90 16,525.40 16,525.90 512.0K
12:41 16,525.50 16,525.50 16,525.30 16,525.30 707.3K
12:42 16,525.40 16,525.40 16,523.30 16,523.30 632.0K
12:43 16,528.20 16,529.90 16,528.20 16,529.90 668.9K
12:44 16,527.80 16,527.80 16,523.40 16,523.40 179.2K
12:45 16,524.80 16,524.80 16,522.70 16,522.70 636.4K
12:46 16,521.70 16,523.00 16,521.70 16,523.00 251.1K
12:47 16,520.50 16,521.40 16,520.50 16,521.40 538.1K
12:48 16,520.50 16,522.20 16,520.50 16,522.20 371.5K
12:49 16,523.40 16,523.40 16,521.70 16,521.70 418.9K
12:50 16,523.90 16,523.90 16,523.30 16,523.30 538.3K
12:51 16,522.30 16,522.30 16,519.60 16,519.60 554.5K
12:52 16,515.90 16,516.00 16,515.90 16,516.00 239.5K
12:53 16,519.80 16,519.80 16,519.80 16,519.80 320.2K
12:54 16,521.70 16,521.70 16,517.80 16,517.80 203.1K
12:55 16,518.90 16,518.90 16,517.50 16,517.50 181.3K
12:56 16,514.80 16,514.80 16,513.80 16,513.80 493.4K
12:57 16,514.80 16,517.80 16,514.80 16,517.80 400.4K
12:58 16,517.30 16,517.30 16,517.30 16,517.30 562.1K
12:59 16,512.00 16,512.00 16,509.00 16,509.00 511.7K
13:00 16,503.60 16,503.60 16,496.40 16,496.40 617.0K
13:01 16,497.50 16,497.50 16,492.20 16,492.20 544.3K
13:02 16,486.30 16,486.30 16,486.20 16,486.20 450.4K
13:03 16,487.90 16,487.90 16,486.80 16,486.80 506.9K
13:04 16,488.60 16,488.60 16,488.10 16,488.10 742.4K
13:05 16,489.40 16,489.40 16,488.30 16,488.30 177.6K
13:06 16,488.80 16,488.80 16,487.60 16,487.60 385.3K
13:07 16,478.70 16,480.30 16,478.70 16,480.30 401.5K
13:08 16,481.30 16,481.30 16,477.00 16,477.00 432.2K
13:09 16,478.50 16,478.50 16,477.60 16,477.60 282.3K
13:10 16,475.20 16,475.50 16,475.20 16,475.50 432.3K
13:11 16,474.10 16,475.30 16,474.10 16,475.30 472.4K
13:12 16,474.40 16,475.60 16,474.40 16,475.60 231.8K
13:13 16,477.60 16,478.90 16,477.60 16,478.90 599.2K
13:14 16,480.00 16,482.30 16,480.00 16,482.30 390.4K
13:15 16,484.50 16,484.50 16,482.40 16,482.40 234.2K
13:16 16,480.40 16,482.80 16,480.40 16,482.80 253.1K
13:17 16,483.60 16,483.60 16,483.10 16,483.10 312.0K
13:18 16,483.60 16,483.60 16,483.50 16,483.50 405.5K
13:19 16,488.30 16,488.90 16,488.30 16,488.90 457.8K
13:20 16,491.00 16,491.00 16,489.80 16,489.80 720.9K
13:21 16,488.90 16,489.00 16,488.90 16,489.00 201.7K
13:22 16,484.20 16,484.40 16,484.20 16,484.40 212.3K
13:23 16,486.70 16,489.30 16,486.70 16,489.30 135.4K
13:24 16,488.70 16,488.70 16,485.20 16,485.20 144.9K
13:25 16,485.40 16,486.20 16,485.40 16,486.20 176.5K
13:26 16,487.60 16,487.60 16,487.10 16,487.10 410.6K
13:27 16,489.10 16,489.60 16,489.10 16,489.60 818.5K
13:28 16,488.70 16,492.70 16,488.70 16,492.70 607.1K
13:29 16,492.70 16,493.00 16,492.70 16,493.00 325.7K
13:30 16,492.50 16,493.60 16,492.50 16,493.60 633.1K
13:31 16,497.90 16,499.10 16,497.90 16,499.10 151.3K
13:32 16,502.60 16,502.60 16,501.40 16,501.40 103.0K
13:33 16,504.30 16,504.30 16,502.70 16,502.70 144.6K
13:34 16,501.00 16,507.40 16,501.00 16,507.40 314.7K
13:35 16,504.70 16,505.80 16,504.70 16,505.80 298.9K
13:36 16,506.50 16,507.80 16,506.50 16,507.80 792.5K
13:37 16,506.60 16,508.00 16,506.60 16,508.00 252.6K
13:38 16,517.40 16,519.90 16,517.40 16,519.90 258.7K
13:39 16,520.20 16,523.60 16,520.20 16,523.60 582.0K
13:40 16,522.70 16,522.70 16,521.60 16,521.60 959.3K
13:41 16,520.90 16,520.90 16,519.70 16,519.70 1,240.8K
13:42 16,518.80 16,519.20 16,518.80 16,519.20 198.4K
13:43 16,520.10 16,520.10 16,515.90 16,515.90 649.5K
13:44 16,515.30 16,515.30 16,514.80 16,514.80 526.1K
13:45 16,518.50 16,518.50 16,514.30 16,514.30 490.6K
13:46 16,516.00 16,516.00 16,510.90 16,510.90 542.9K
13:47 16,510.00 16,510.80 16,510.00 16,510.80 242.7K
13:48 16,507.20 16,507.50 16,507.20 16,507.50 308.6K
13:49 16,505.80 16,505.80 16,502.50 16,502.50 307.9K
13:50 16,503.90 16,503.90 16,503.50 16,503.50 161.0K
13:51 16,499.10 16,499.40 16,499.10 16,499.40 1,436.4K
13:52 16,495.50 16,495.50 16,492.30 16,492.30 294.1K
13:53 16,492.60 16,494.30 16,492.60 16,494.30 210.8K
13:54 16,499.20 16,499.20 16,498.40 16,498.40 380.3K
13:55 16,503.10 16,504.60 16,503.10 16,504.60 272.7K
13:56 16,502.40 16,502.40 16,502.40 16,502.40 423.9K
13:57 16,503.40 16,503.70 16,503.40 16,503.70 126.8K
13:58 16,504.10 16,504.10 16,502.00 16,502.00 164.9K
13:59 16,503.30 16,503.30 16,500.80 16,500.80 223.5K
14:00 16,501.80 16,502.20 16,501.80 16,502.20 185.7K
14:01 16,505.30 16,507.10 16,505.30 16,507.10 286.2K
14:02 16,505.60 16,506.90 16,505.60 16,506.90 327.4K
14:03 16,505.90 16,505.90 16,503.00 16,503.00 193.0K
14:04 16,498.60 16,499.30 16,498.60 16,499.30 468.2K
14:05 16,501.60 16,502.40 16,501.60 16,502.40 644.6K
14:06 16,500.70 16,501.20 16,500.70 16,501.20 306.6K
14:07 16,498.60 16,499.60 16,498.60 16,499.60 441.4K
14:08 16,499.80 16,499.80 16,499.30 16,499.30 334.0K
14:09 16,500.30 16,501.90 16,500.30 16,501.90 1,287.5K
14:10 16,501.00 16,502.10 16,501.00 16,502.10 889.0K
14:11 16,502.90 16,502.90 16,501.90 16,501.90 156.0K
14:12 16,500.30 16,500.30 16,497.70 16,497.70 203.0K
14:13 16,496.10 16,496.10 16,489.10 16,489.10 671.6K
14:14 16,491.50 16,491.50 16,490.60 16,490.60 163.3K
14:15 16,489.20 16,489.20 16,481.30 16,481.30 561.9K
14:16 16,481.40 16,481.40 16,480.90 16,480.90 152.4K
14:17 16,477.60 16,478.10 16,477.60 16,478.10 587.0K
14:18 16,478.00 16,478.00 16,476.10 16,476.10 419.7K
14:19 16,476.70 16,477.70 16,476.70 16,477.70 309.8K
14:20 16,475.10 16,478.00 16,475.10 16,478.00 200.7K
14:21 16,479.20 16,479.90 16,479.20 16,479.90 193.8K
14:22 16,478.70 16,478.90 16,478.70 16,478.90 443.3K
14:23 16,481.70 16,482.50 16,481.70 16,482.50 610.9K
14:24 16,485.70 16,486.20 16,485.70 16,486.20 5,457.1K
14:25 16,487.30 16,491.60 16,487.30 16,491.60 2,931.1K
14:26 16,489.70 16,490.20 16,489.70 16,490.20 123.5K
14:27 16,491.90 16,491.90 16,489.60 16,489.60 189.5K
14:28 16,489.90 16,489.90 16,489.20 16,489.20 181.8K
14:29 16,490.50 16,490.50 16,485.00 16,485.00 522.8K
14:30 16,484.50 16,484.50 16,483.50 16,483.50 1,151.6K
14:31 16,481.00 16,481.00 16,480.70 16,480.70 2,094.6K
14:32 16,480.50 16,486.20 16,480.50 16,486.20 291.2K
14:33 16,485.40 16,485.40 16,482.40 16,482.40 705.5K
14:34 16,485.30 16,485.30 16,484.90 16,484.90 393.4K
14:35 16,486.10 16,486.70 16,486.10 16,486.70 540.8K
14:36 16,483.40 16,483.90 16,483.40 16,483.90 284.1K
14:37 16,484.10 16,484.10 16,482.90 16,482.90 272.5K
14:38 16,483.00 16,491.10 16,483.00 16,491.10 640.4K
14:39 16,492.90 16,492.90 16,489.10 16,489.10 664.3K
14:40 16,490.00 16,490.10 16,490.00 16,490.10 230.1K
14:41 16,488.60 16,488.60 16,478.30 16,478.30 603.0K
14:42 16,476.40 16,476.40 16,475.40 16,475.40 253.6K
14:43 16,476.40 16,476.40 16,475.10 16,475.10 278.6K
14:44 16,474.40 16,475.60 16,474.40 16,475.60 293.4K
14:45 16,470.60 16,471.80 16,470.60 16,471.80 575.4K
14:46 16,471.20 16,471.20 16,467.60 16,467.60 368.5K
14:47 16,469.90 16,469.90 16,467.30 16,467.30 360.9K
14:48 16,467.10 16,468.30 16,467.10 16,468.30 596.5K
14:49 16,471.40 16,472.40 16,471.40 16,472.40 319.9K
14:50 16,474.80 16,476.50 16,474.80 16,476.50 235.0K
14:51 16,474.50 16,474.50 16,471.20 16,471.20 679.5K
14:52 16,473.30 16,473.30 16,469.40 16,469.40 407.5K
14:53 16,467.90 16,470.00 16,467.90 16,470.00 240.2K
14:54 16,477.00 16,477.90 16,477.00 16,477.90 333.5K
14:55 16,479.90 16,481.40 16,479.90 16,481.40 573.7K
14:56 16,479.00 16,479.00 16,473.20 16,473.20 360.7K
14:57 16,471.90 16,472.00 16,471.90 16,472.00 138.6K
14:58 16,476.10 16,476.10 16,473.90 16,473.90 415.6K
14:59 16,475.70 16,475.70 16,473.60 16,473.60 156.5K
15:00 16,478.70 16,478.70 16,476.40 16,476.40 287.5K
15:01 16,480.90 16,480.90 16,479.10 16,479.10 187.2K
15:02 16,479.00 16,479.00 16,478.70 16,478.70 546.3K
15:03 16,482.50 16,482.50 16,479.40 16,479.40 436.4K
15:04 16,486.20 16,487.70 16,486.20 16,487.70 905.5K
15:05 16,484.90 16,484.90 16,480.60 16,480.60 252.7K
15:06 16,481.10 16,483.40 16,481.10 16,483.40 227.3K
15:07 16,482.90 16,482.90 16,482.40 16,482.40 302.2K
15:08 16,483.40 16,483.40 16,483.40 16,483.40 245.4K
15:09 16,487.10 16,487.10 16,486.60 16,486.60 216.2K
15:10 16,486.60 16,487.60 16,486.60 16,487.60 511.7K
15:11 16,488.70 16,491.50 16,488.70 16,491.50 688.3K
15:12 16,490.90 16,490.90 16,490.00 16,490.00 324.9K
15:13 16,491.10 16,491.10 16,489.40 16,489.40 398.3K
15:14 16,488.80 16,490.30 16,488.80 16,490.30 927.7K
15:15 16,491.70 16,491.70 16,488.50 16,488.50 213.3K
15:16 16,482.90 16,486.40 16,482.90 16,486.40 625.8K
15:17 16,486.20 16,486.20 16,484.40 16,484.40 389.5K
15:18 16,484.80 16,484.80 16,479.00 16,479.00 1,107.4K
15:19 16,477.30 16,478.80 16,477.30 16,478.80 232.5K
15:20 16,479.30 16,479.30 16,478.70 16,478.70 352.7K
15:21 16,471.50 16,471.50 16,465.30 16,465.30 1,215.1K
15:22 16,466.00 16,468.70 16,466.00 16,468.70 525.3K
15:23 16,445.30 16,447.70 16,445.30 16,447.70 1,320.9K
15:24 16,447.60 16,447.70 16,447.60 16,447.70 723.8K
15:25 16,448.30 16,448.70 16,448.30 16,448.70 447.7K
15:26 16,450.80 16,450.80 16,449.90 16,449.90 231.6K
15:27 16,447.00 16,448.20 16,447.00 16,448.20 662.7K
15:28 16,455.30 16,459.10 16,455.30 16,459.10 541.6K
15:29 16,456.80 16,459.80 16,456.80 16,459.80 704.8K
15:30 16,460.80 16,464.50 16,460.80 16,464.50 796.3K
15:31 16,461.60 16,462.10 16,461.60 16,462.10 480.6K
15:32 16,461.60 16,461.60 16,456.70 16,456.70 1,129.2K
15:33 16,457.90 16,457.90 16,447.90 16,447.90 783.9K
15:34 16,445.50 16,448.80 16,445.50 16,448.80 288.9K
15:35 16,448.20 16,449.20 16,448.20 16,449.20 686.0K
15:36 16,450.90 16,456.60 16,450.90 16,456.60 624.0K
15:37 16,461.80 16,466.70 16,461.80 16,466.70 667.3K
15:38 16,463.00 16,463.00 16,462.10 16,462.10 624.8K
15:39 16,466.00 16,467.20 16,466.00 16,467.20 926.4K
15:40 16,467.50 16,467.50 16,466.70 16,466.70 2,879.0K
15:41 16,464.90 16,467.50 16,464.90 16,467.50 1,181.4K
15:42 16,470.60 16,470.60 16,470.20 16,470.20 511.7K
15:43 16,469.70 16,473.40 16,469.70 16,473.40 926.5K
15:44 16,473.60 16,474.30 16,473.60 16,474.30 393.9K
15:45 16,482.40 16,485.40 16,482.40 16,485.40 643.3K
15:46 16,487.80 16,487.80 16,485.50 16,485.50 504.9K
15:47 16,478.00 16,478.00 16,475.40 16,475.40 443.1K
15:48 16,481.30 16,481.30 16,478.00 16,478.00 517.9K
15:49 16,475.30 16,475.30 16,474.40 16,474.40 1,182.3K
15:50 16,474.80 16,474.80 16,474.30 16,474.30 681.7K
15:51 16,479.20 16,480.10 16,479.20 16,480.10 428.0K
15:52 16,480.90 16,480.90 16,480.90 16,480.90 497.1K
15:53 16,482.60 16,482.60 16,480.10 16,480.10 555.4K
15:54 16,482.00 16,484.90 16,482.00 16,484.90 439.7K
15:55 16,485.60 16,485.60 16,485.30 16,485.30 669.2K
15:56 16,484.90 16,493.30 16,484.90 16,493.30 927.6K
15:57 16,493.30 16,493.30 16,487.80 16,487.80 1,066.7K
15:58 16,489.70 16,489.70 16,488.60 16,488.60 1,088.7K
15:59 16,488.00 16,494.60 16,488.00 16,494.60 1,220.6K
16:00 16,497.30 16,497.30 16,495.80 16,495.80 613.6K
16:01 16,495.80 16,495.80 16,495.80 16,495.80 0.0K
16:02 16,495.80 16,495.80 16,495.80 16,495.80 0.0K
16:03 16,495.80 16,495.80 16,495.80 16,495.80 0.0K
16:04 16,495.80 16,502.60 16,495.80 16,502.60 72,529.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据