S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,021.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,480.30 16,532.10 16,480.30 16,532.10 4,762.0K
10:01 16,521.10 16,523.00 16,521.10 16,523.00 117.2K
10:02 16,515.00 16,526.40 16,515.00 16,526.40 779.8K
10:03 16,536.60 16,545.10 16,536.60 16,545.10 468.1K
10:04 16,542.90 16,542.90 16,540.20 16,540.20 1,637.2K
10:05 16,558.40 16,559.70 16,558.40 16,559.70 621.6K
10:06 16,561.20 16,564.40 16,561.20 16,564.40 2,466.8K
10:07 16,576.40 16,581.00 16,576.40 16,581.00 1,537.5K
10:08 16,581.30 16,581.30 16,580.30 16,580.30 1,114.2K
10:09 16,577.30 16,577.30 16,561.50 16,561.50 2,242.2K
10:10 16,558.80 16,564.60 16,558.80 16,564.60 753.4K
10:11 16,558.30 16,568.50 16,558.30 16,568.50 821.3K
10:12 16,571.60 16,575.60 16,571.60 16,575.60 1,082.8K
10:13 16,582.30 16,582.30 16,576.30 16,576.30 1,708.9K
10:14 16,560.20 16,560.20 16,551.90 16,551.90 876.1K
10:15 16,551.00 16,551.70 16,551.00 16,551.70 544.1K
10:16 16,555.10 16,555.10 16,545.70 16,545.70 2,319.2K
10:17 16,550.50 16,550.50 16,544.60 16,544.60 943.6K
10:18 16,551.60 16,554.40 16,551.60 16,554.40 528.9K
10:19 16,555.00 16,563.30 16,555.00 16,563.30 525.0K
10:20 16,562.80 16,562.80 16,559.50 16,559.50 713.6K
10:21 16,564.50 16,564.70 16,564.50 16,564.70 1,616.6K
10:22 16,562.10 16,562.10 16,560.60 16,560.60 321.3K
10:23 16,558.30 16,558.30 16,557.50 16,557.50 298.1K
10:24 16,557.20 16,557.20 16,554.30 16,554.30 482.8K
10:25 16,558.40 16,559.20 16,558.40 16,559.20 615.2K
10:26 16,558.80 16,558.80 16,553.30 16,553.30 778.9K
10:27 16,549.60 16,550.70 16,549.60 16,550.70 347.0K
10:28 16,549.80 16,549.80 16,548.80 16,548.80 271.6K
10:29 16,552.40 16,554.80 16,552.40 16,554.80 1,181.8K
10:30 16,555.30 16,555.30 16,550.10 16,550.10 429.4K
10:31 16,552.50 16,557.20 16,552.50 16,557.20 418.3K
10:32 16,555.00 16,558.50 16,555.00 16,558.50 1,097.4K
10:33 16,547.30 16,547.30 16,532.30 16,532.30 1,069.7K
10:34 16,532.60 16,532.60 16,527.70 16,527.70 328.8K
10:35 16,529.20 16,530.10 16,529.20 16,530.10 764.5K
10:36 16,527.20 16,527.20 16,526.90 16,526.90 979.5K
10:37 16,534.50 16,534.50 16,533.90 16,533.90 1,209.4K
10:38 16,527.80 16,530.80 16,527.80 16,530.80 272.7K
10:39 16,535.50 16,535.50 16,527.70 16,527.70 1,683.8K
10:40 16,525.40 16,526.10 16,525.40 16,526.10 391.7K
10:41 16,524.80 16,526.40 16,524.80 16,526.40 170.8K
10:42 16,513.50 16,513.50 16,512.20 16,512.20 1,370.4K
10:43 16,513.80 16,513.80 16,513.50 16,513.50 462.1K
10:44 16,511.90 16,517.20 16,511.90 16,517.20 485.1K
10:45 16,514.10 16,514.10 16,507.10 16,507.10 438.8K
10:46 16,507.10 16,514.20 16,507.10 16,514.20 605.2K
10:47 16,511.70 16,511.80 16,511.70 16,511.80 560.7K
10:48 16,517.60 16,517.60 16,515.00 16,515.00 1,205.5K
10:49 16,511.80 16,514.30 16,511.80 16,514.30 1,011.2K
10:50 16,515.50 16,515.50 16,512.20 16,512.20 535.0K
10:51 16,502.50 16,517.90 16,502.50 16,517.90 315.0K
10:52 16,521.20 16,524.10 16,521.20 16,524.10 206.1K
10:53 16,520.70 16,527.20 16,520.70 16,527.20 248.4K
10:54 16,527.20 16,527.20 16,518.70 16,518.70 894.1K
10:55 16,518.90 16,518.90 16,514.50 16,514.50 555.0K
10:56 16,508.90 16,512.60 16,508.90 16,512.60 249.1K
10:57 16,509.80 16,509.90 16,509.80 16,509.90 585.8K
10:58 16,511.70 16,513.10 16,511.70 16,513.10 674.5K
10:59 16,510.10 16,510.10 16,508.50 16,508.50 1,106.4K
11:00 16,504.10 16,507.00 16,504.10 16,507.00 838.6K
11:01 16,508.40 16,511.50 16,508.40 16,511.50 695.4K
11:02 16,517.20 16,517.20 16,515.70 16,515.70 310.6K
11:03 16,523.40 16,523.40 16,522.50 16,522.50 614.6K
11:04 16,524.80 16,526.00 16,524.80 16,526.00 724.5K
11:05 16,533.30 16,533.30 16,532.40 16,532.40 1,962.9K
11:06 16,526.60 16,526.60 16,522.80 16,522.80 764.5K
11:07 16,519.60 16,524.40 16,519.60 16,524.40 622.3K
11:08 16,526.00 16,527.90 16,526.00 16,527.90 766.8K
11:09 16,527.20 16,530.80 16,527.20 16,530.80 590.2K
11:10 16,531.60 16,531.60 16,527.60 16,527.60 395.4K
11:11 16,527.30 16,527.30 16,526.80 16,526.80 303.1K
11:12 16,527.20 16,527.20 16,526.70 16,526.70 347.0K
11:13 16,525.70 16,528.60 16,525.70 16,528.60 247.3K
11:14 16,526.30 16,531.90 16,526.30 16,531.90 258.7K
11:15 16,536.40 16,540.90 16,536.40 16,540.90 644.5K
11:16 16,540.10 16,540.10 16,539.80 16,539.80 422.9K
11:17 16,543.70 16,543.70 16,535.70 16,535.70 1,162.5K
11:18 16,532.90 16,532.90 16,530.80 16,530.80 194.1K
11:19 16,528.90 16,528.90 16,526.70 16,526.70 578.9K
11:20 16,526.40 16,529.80 16,526.40 16,529.80 345.1K
11:21 16,533.40 16,533.90 16,533.40 16,533.90 1,901.1K
11:22 16,539.30 16,539.30 16,538.90 16,538.90 423.4K
11:23 16,535.10 16,535.10 16,532.80 16,532.80 327.2K
11:24 16,535.40 16,535.40 16,534.30 16,534.30 235.6K
11:25 16,534.20 16,537.20 16,534.20 16,537.20 577.0K
11:26 16,535.40 16,541.50 16,535.40 16,541.50 871.3K
11:27 16,535.90 16,535.90 16,533.70 16,533.70 131.5K
11:28 16,526.00 16,527.60 16,526.00 16,527.60 139.9K
11:29 16,533.90 16,536.50 16,533.90 16,536.50 298.3K
11:30 16,536.50 16,540.30 16,536.50 16,540.30 417.2K
11:31 16,536.50 16,536.50 16,530.90 16,530.90 484.5K
11:32 16,536.80 16,546.10 16,536.80 16,546.10 394.0K
11:33 16,543.40 16,543.40 16,539.00 16,539.00 243.7K
11:34 16,543.10 16,543.10 16,542.30 16,542.30 339.9K
11:35 16,548.00 16,549.10 16,548.00 16,549.10 350.8K
11:36 16,553.20 16,560.10 16,553.20 16,560.10 586.4K
11:37 16,554.90 16,554.90 16,553.00 16,553.00 315.9K
11:38 16,557.80 16,557.80 16,557.20 16,557.20 364.3K
11:39 16,560.90 16,560.90 16,560.50 16,560.50 1,496.6K
11:40 16,560.40 16,560.40 16,556.60 16,556.60 364.7K
11:41 16,559.20 16,563.10 16,559.20 16,563.10 445.2K
11:42 16,560.10 16,561.30 16,560.10 16,561.30 243.9K
11:43 16,561.00 16,561.00 16,560.10 16,560.10 199.4K
11:44 16,558.60 16,558.60 16,555.80 16,555.80 179.1K
11:45 16,557.80 16,557.80 16,556.30 16,556.30 650.7K
11:46 16,551.50 16,554.20 16,551.50 16,554.20 607.4K
11:47 16,553.30 16,553.30 16,552.70 16,552.70 246.2K
11:48 16,553.60 16,553.70 16,553.60 16,553.70 511.7K
11:49 16,552.20 16,552.80 16,552.20 16,552.80 222.2K
11:50 16,548.80 16,551.20 16,548.80 16,551.20 543.7K
11:51 16,545.50 16,545.50 16,544.90 16,544.90 782.9K
11:52 16,542.90 16,542.90 16,541.40 16,541.40 330.7K
11:53 16,539.60 16,539.70 16,539.60 16,539.70 604.3K
11:54 16,540.20 16,540.20 16,538.60 16,538.60 306.9K
11:55 16,539.80 16,539.80 16,537.30 16,537.30 255.8K
11:56 16,538.20 16,538.20 16,534.90 16,534.90 350.8K
11:57 16,537.00 16,537.00 16,536.20 16,536.20 239.0K
11:58 16,536.40 16,536.40 16,535.00 16,535.00 339.1K
11:59 16,529.40 16,529.40 16,527.70 16,527.70 176.0K
12:00 16,531.40 16,531.40 16,531.10 16,531.10 206.6K
12:01 16,528.10 16,528.10 16,527.20 16,527.20 353.6K
12:02 16,525.20 16,528.60 16,525.20 16,528.60 368.9K
12:03 16,522.00 16,522.00 16,521.30 16,521.30 212.8K
12:04 16,521.20 16,524.10 16,521.20 16,524.10 266.1K
12:05 16,519.70 16,522.10 16,519.70 16,522.10 269.9K
12:06 16,522.10 16,522.10 16,518.90 16,518.90 189.6K
12:07 16,517.60 16,517.60 16,516.00 16,516.00 220.8K
12:08 16,511.20 16,512.60 16,511.20 16,512.60 331.4K
12:09 16,513.70 16,516.80 16,513.70 16,516.80 149.4K
12:10 16,513.20 16,519.60 16,513.20 16,519.60 1,384.1K
12:11 16,520.80 16,520.80 16,520.60 16,520.60 234.5K
12:12 16,521.90 16,521.90 16,520.00 16,520.00 205.0K
12:13 16,522.90 16,525.50 16,522.90 16,525.50 286.9K
12:14 16,528.70 16,530.20 16,528.70 16,530.20 556.0K
12:15 16,531.70 16,531.70 16,529.90 16,529.90 276.7K
12:16 16,530.10 16,530.10 16,523.00 16,523.00 230.4K
12:17 16,521.60 16,526.80 16,521.60 16,526.80 101.9K
12:18 16,524.70 16,526.90 16,524.70 16,526.90 949.5K
12:19 16,527.50 16,528.70 16,527.50 16,528.70 358.4K
12:20 16,530.40 16,533.30 16,530.40 16,533.30 315.7K
12:21 16,532.50 16,532.50 16,530.90 16,530.90 741.6K
12:22 16,531.00 16,532.30 16,531.00 16,532.30 555.7K
12:23 16,529.30 16,529.40 16,529.30 16,529.40 349.6K
12:24 16,526.10 16,531.50 16,526.10 16,531.50 643.3K
12:25 16,533.60 16,533.60 16,532.70 16,532.70 220.8K
12:26 16,532.80 16,532.80 16,530.20 16,530.20 442.6K
12:27 16,532.20 16,532.20 16,526.70 16,526.70 319.0K
12:28 16,527.40 16,530.90 16,527.40 16,530.90 153.3K
12:29 16,531.90 16,534.00 16,531.90 16,534.00 147.9K
12:30 16,533.20 16,533.20 16,532.50 16,532.50 231.2K
12:31 16,526.10 16,526.10 16,524.40 16,524.40 474.6K
12:32 16,526.40 16,526.40 16,513.40 16,513.40 990.6K
12:33 16,513.00 16,515.50 16,513.00 16,515.50 218.3K
12:34 16,520.20 16,523.50 16,520.20 16,523.50 182.3K
12:35 16,522.40 16,527.10 16,522.40 16,527.10 311.9K
12:36 16,527.80 16,529.70 16,527.80 16,529.70 738.3K
12:37 16,524.50 16,524.50 16,524.20 16,524.20 627.6K
12:38 16,521.50 16,522.60 16,521.50 16,522.60 252.8K
12:39 16,520.20 16,520.20 16,519.20 16,519.20 283.3K
12:40 16,520.00 16,520.00 16,516.70 16,516.70 559.6K
12:41 16,509.60 16,509.60 16,505.50 16,505.50 471.8K
12:42 16,502.50 16,503.50 16,502.50 16,503.50 300.9K
12:43 16,507.00 16,507.00 16,506.20 16,506.20 308.4K
12:44 16,503.70 16,503.70 16,498.80 16,498.80 285.9K
12:45 16,498.80 16,498.80 16,497.20 16,497.20 275.6K
12:46 16,492.30 16,492.90 16,492.30 16,492.90 359.2K
12:47 16,491.20 16,493.30 16,491.20 16,493.30 206.2K
12:48 16,495.10 16,496.60 16,495.10 16,496.60 219.8K
12:49 16,499.00 16,499.00 16,498.90 16,498.90 260.9K
12:50 16,496.70 16,501.50 16,496.70 16,501.50 698.3K
12:51 16,502.80 16,503.50 16,502.80 16,503.50 407.7K
12:52 16,501.60 16,501.80 16,501.60 16,501.80 190.4K
12:53 16,496.20 16,496.20 16,495.10 16,495.10 167.7K
12:54 16,498.20 16,498.20 16,497.10 16,497.10 201.3K
12:55 16,497.80 16,497.80 16,497.00 16,497.00 332.0K
12:56 16,500.90 16,500.90 16,500.20 16,500.20 455.7K
12:57 16,496.00 16,496.40 16,496.00 16,496.40 588.0K
12:58 16,500.60 16,501.00 16,500.60 16,501.00 241.2K
12:59 16,500.90 16,500.90 16,488.10 16,488.10 379.8K
13:00 16,488.80 16,489.10 16,488.80 16,489.10 292.6K
13:01 16,487.20 16,489.00 16,487.20 16,489.00 316.3K
13:02 16,489.40 16,489.40 16,486.20 16,486.20 433.5K
13:03 16,484.50 16,486.70 16,484.50 16,486.70 191.9K
13:04 16,484.90 16,484.90 16,479.50 16,479.50 167.8K
13:05 16,478.80 16,479.50 16,478.80 16,479.50 478.1K
13:06 16,476.90 16,476.90 16,476.00 16,476.00 642.3K
13:07 16,478.40 16,478.40 16,476.50 16,476.50 220.2K
13:08 16,476.00 16,477.00 16,476.00 16,477.00 476.9K
13:09 16,477.80 16,477.80 16,477.80 16,477.80 275.0K
13:10 16,477.10 16,483.20 16,477.10 16,483.20 158.0K
13:11 16,480.40 16,480.50 16,480.40 16,480.50 190.4K
13:12 16,479.00 16,479.50 16,479.00 16,479.50 243.5K
13:13 16,479.20 16,479.20 16,475.10 16,475.10 227.4K
13:14 16,477.10 16,477.50 16,477.10 16,477.50 250.6K
13:15 16,474.80 16,474.80 16,474.40 16,474.40 266.8K
13:16 16,474.00 16,476.60 16,474.00 16,476.60 449.8K
13:17 16,479.90 16,481.50 16,479.90 16,481.50 123.6K
13:18 16,479.80 16,483.00 16,479.80 16,483.00 189.5K
13:19 16,482.40 16,485.80 16,482.40 16,485.80 295.0K
13:20 16,480.60 16,484.00 16,480.60 16,484.00 347.3K
13:21 16,481.00 16,481.00 16,477.50 16,477.50 2,771.3K
13:22 16,479.30 16,479.30 16,476.40 16,476.40 118.2K
13:23 16,474.30 16,474.30 16,470.10 16,470.10 446.5K
13:24 16,470.20 16,470.70 16,470.20 16,470.70 256.1K
13:25 16,468.50 16,468.50 16,467.70 16,467.70 391.6K
13:26 16,468.30 16,468.30 16,466.50 16,466.50 399.6K
13:27 16,465.00 16,465.00 16,461.00 16,461.00 906.7K
13:28 16,458.60 16,458.60 16,456.30 16,456.30 640.7K
13:29 16,452.50 16,452.50 16,450.20 16,450.20 1,903.7K
13:30 16,441.80 16,441.80 16,440.00 16,440.00 420.5K
13:31 16,436.90 16,438.00 16,436.90 16,438.00 431.8K
13:32 16,437.10 16,437.10 16,434.80 16,434.80 165.4K
13:33 16,435.20 16,435.20 16,434.60 16,434.60 138.8K
13:34 16,435.30 16,437.00 16,435.30 16,437.00 157.7K
13:35 16,436.50 16,436.50 16,435.20 16,435.20 200.3K
13:36 16,431.40 16,431.40 16,428.10 16,428.10 212.2K
13:37 16,427.20 16,431.60 16,427.20 16,431.60 243.7K
13:38 16,427.80 16,429.40 16,427.80 16,429.40 184.3K
13:39 16,428.20 16,428.20 16,428.20 16,428.20 449.7K
13:40 16,427.20 16,429.10 16,427.20 16,429.10 763.7K
13:41 16,428.00 16,428.20 16,428.00 16,428.20 466.1K
13:42 16,426.60 16,426.60 16,426.30 16,426.30 2,027.0K
13:43 16,431.60 16,431.60 16,430.60 16,430.60 122.6K
13:44 16,430.10 16,435.50 16,430.10 16,435.50 174.1K
13:45 16,436.20 16,437.80 16,436.20 16,437.80 186.6K
13:46 16,437.20 16,437.20 16,437.10 16,437.10 244.7K
13:47 16,437.60 16,439.50 16,437.60 16,439.50 222.8K
13:48 16,442.40 16,442.40 16,440.50 16,440.50 579.6K
13:49 16,440.50 16,440.50 16,438.70 16,438.70 176.3K
13:50 16,436.80 16,438.80 16,436.80 16,438.80 260.6K
13:51 16,442.20 16,442.90 16,442.20 16,442.90 327.6K
13:52 16,443.70 16,446.20 16,443.70 16,446.20 609.3K
13:53 16,446.80 16,448.00 16,446.80 16,448.00 176.6K
13:54 16,447.60 16,453.80 16,447.60 16,453.80 505.0K
13:55 16,452.70 16,454.10 16,452.70 16,454.10 191.5K
13:56 16,449.60 16,451.20 16,449.60 16,451.20 329.6K
13:57 16,446.40 16,446.40 16,444.50 16,444.50 327.3K
13:58 16,445.10 16,445.10 16,444.50 16,444.50 1,090.3K
13:59 16,441.50 16,441.50 16,440.50 16,440.50 471.4K
14:00 16,442.00 16,443.10 16,442.00 16,443.10 460.3K
14:01 16,443.40 16,443.40 16,440.20 16,440.20 407.7K
14:02 16,444.00 16,444.00 16,441.70 16,441.70 335.4K
14:03 16,439.80 16,439.80 16,437.60 16,437.60 486.4K
14:04 16,433.00 16,433.00 16,432.70 16,432.70 262.1K
14:05 16,431.20 16,434.30 16,431.20 16,434.30 195.7K
14:06 16,434.10 16,438.80 16,434.10 16,438.80 223.3K
14:07 16,438.90 16,441.60 16,438.90 16,441.60 287.4K
14:08 16,439.90 16,439.90 16,436.50 16,436.50 358.1K
14:09 16,439.40 16,439.40 16,438.70 16,438.70 327.2K
14:10 16,437.70 16,440.00 16,437.70 16,440.00 608.7K
14:11 16,440.20 16,440.20 16,439.90 16,439.90 210.3K
14:12 16,444.70 16,444.70 16,443.50 16,443.50 184.3K
14:13 16,439.30 16,439.90 16,439.30 16,439.90 343.9K
14:14 16,441.30 16,442.20 16,441.30 16,442.20 2,507.0K
14:15 16,439.70 16,451.00 16,439.70 16,451.00 451.4K
14:16 16,452.90 16,452.90 16,452.80 16,452.80 293.4K
14:17 16,444.30 16,444.80 16,444.30 16,444.80 314.9K
14:18 16,441.10 16,441.10 16,439.60 16,439.60 133.1K
14:19 16,441.90 16,441.90 16,440.20 16,440.20 400.7K
14:20 16,440.80 16,441.50 16,440.80 16,441.50 275.6K
14:21 16,441.60 16,441.60 16,440.80 16,440.80 164.8K
14:22 16,440.80 16,441.50 16,440.80 16,441.50 213.6K
14:23 16,442.30 16,444.60 16,442.30 16,444.60 419.1K
14:24 16,446.80 16,446.80 16,446.10 16,446.10 204.6K
14:25 16,440.90 16,444.40 16,440.90 16,444.40 243.8K
14:26 16,445.90 16,445.90 16,444.30 16,444.30 308.2K
14:27 16,441.00 16,441.10 16,441.00 16,441.10 251.0K
14:28 16,439.90 16,440.90 16,439.90 16,440.90 247.8K
14:29 16,440.80 16,444.80 16,440.80 16,444.80 342.0K
14:30 16,443.10 16,443.10 16,442.20 16,442.20 415.6K
14:31 16,438.90 16,441.70 16,438.90 16,441.70 179.8K
14:32 16,438.10 16,438.10 16,435.60 16,435.60 823.7K
14:33 16,435.90 16,438.20 16,435.90 16,438.20 475.8K
14:34 16,440.50 16,440.50 16,440.40 16,440.40 932.8K
14:35 16,441.80 16,445.60 16,441.80 16,445.60 392.1K
14:36 16,443.60 16,443.60 16,441.10 16,441.10 271.1K
14:37 16,438.20 16,441.20 16,438.20 16,441.20 264.6K
14:38 16,442.20 16,442.20 16,441.50 16,441.50 187.1K
14:39 16,442.50 16,444.20 16,442.50 16,444.20 210.4K
14:40 16,442.70 16,444.90 16,442.70 16,444.90 480.4K
14:41 16,445.30 16,445.30 16,442.30 16,442.30 308.2K
14:42 16,443.50 16,443.50 16,439.40 16,439.40 891.5K
14:43 16,439.60 16,442.90 16,439.60 16,442.90 457.7K
14:44 16,447.50 16,447.50 16,446.20 16,446.20 245.9K
14:45 16,442.80 16,443.50 16,442.80 16,443.50 264.9K
14:46 16,442.00 16,443.80 16,442.00 16,443.80 319.6K
14:47 16,442.20 16,444.70 16,442.20 16,444.70 433.2K
14:48 16,443.10 16,443.10 16,439.00 16,439.00 411.8K
14:49 16,439.70 16,439.70 16,439.70 16,439.70 598.3K
14:50 16,439.00 16,443.80 16,439.00 16,443.80 707.0K
14:51 16,446.20 16,446.20 16,445.30 16,445.30 267.3K
14:52 16,449.00 16,449.50 16,449.00 16,449.50 466.1K
14:53 16,449.10 16,452.30 16,449.10 16,452.30 647.0K
14:54 16,456.40 16,456.40 16,455.90 16,455.90 242.4K
14:55 16,446.70 16,446.70 16,446.00 16,446.00 932.7K
14:56 16,444.40 16,444.40 16,443.10 16,443.10 572.6K
14:57 16,445.30 16,445.30 16,441.00 16,441.00 497.0K
14:58 16,441.50 16,444.20 16,441.50 16,444.20 322.9K
14:59 16,448.80 16,453.20 16,448.80 16,453.20 809.3K
15:00 16,451.40 16,452.90 16,451.40 16,452.90 270.1K
15:01 16,451.90 16,456.80 16,451.90 16,456.80 487.6K
15:02 16,461.50 16,463.10 16,461.50 16,463.10 504.7K
15:03 16,459.80 16,464.20 16,459.80 16,464.20 573.9K
15:04 16,469.00 16,473.90 16,469.00 16,473.90 419.5K
15:05 16,476.50 16,476.50 16,474.70 16,474.70 272.9K
15:06 16,475.70 16,475.70 16,471.20 16,471.20 622.3K
15:07 16,472.20 16,477.30 16,472.20 16,477.30 496.1K
15:08 16,477.30 16,478.10 16,477.30 16,478.10 788.7K
15:09 16,482.70 16,482.70 16,481.00 16,481.00 446.3K
15:10 16,470.70 16,471.60 16,470.70 16,471.60 259.3K
15:11 16,475.70 16,475.70 16,471.50 16,471.50 594.6K
15:12 16,469.00 16,470.60 16,469.00 16,470.60 2,706.2K
15:13 16,472.30 16,472.30 16,468.20 16,468.20 782.6K
15:14 16,469.00 16,469.00 16,468.80 16,468.80 192.6K
15:15 16,471.00 16,471.90 16,471.00 16,471.90 1,383.2K
15:16 16,471.00 16,471.00 16,465.30 16,465.30 603.9K
15:17 16,464.40 16,466.90 16,464.40 16,466.90 287.4K
15:18 16,466.50 16,466.50 16,465.80 16,465.80 174.2K
15:19 16,465.60 16,467.30 16,465.60 16,467.30 207.4K
15:20 16,470.90 16,474.80 16,470.90 16,474.80 732.4K
15:21 16,474.40 16,474.40 16,471.50 16,471.50 584.4K
15:22 16,473.20 16,476.60 16,473.20 16,476.60 589.5K
15:23 16,478.60 16,478.60 16,475.60 16,475.60 651.4K
15:24 16,470.90 16,471.10 16,470.90 16,471.10 297.1K
15:25 16,472.20 16,476.70 16,472.20 16,476.70 389.9K
15:26 16,477.30 16,483.30 16,477.30 16,483.30 496.8K
15:27 16,482.80 16,484.30 16,482.80 16,484.30 708.5K
15:28 16,483.90 16,487.50 16,483.90 16,487.50 859.3K
15:29 16,486.90 16,488.60 16,486.90 16,488.60 359.8K
15:30 16,487.50 16,487.50 16,485.80 16,485.80 547.6K
15:31 16,481.50 16,484.80 16,481.50 16,484.80 403.2K
15:32 16,487.20 16,487.20 16,473.80 16,473.80 437.8K
15:33 16,473.30 16,473.70 16,473.30 16,473.70 568.5K
15:34 16,472.70 16,472.70 16,471.70 16,471.70 1,055.0K
15:35 16,468.70 16,468.70 16,466.40 16,466.40 720.4K
15:36 16,465.00 16,467.30 16,465.00 16,467.30 878.0K
15:37 16,466.70 16,466.70 16,463.40 16,463.40 864.3K
15:38 16,467.80 16,467.80 16,465.30 16,465.30 286.3K
15:39 16,465.30 16,468.80 16,465.30 16,468.80 259.9K
15:40 16,469.80 16,469.80 16,466.70 16,466.70 845.9K
15:41 16,471.90 16,471.90 16,468.70 16,468.70 817.8K
15:42 16,462.50 16,465.40 16,462.50 16,465.40 398.2K
15:43 16,463.50 16,463.50 16,461.30 16,461.30 494.7K
15:44 16,463.80 16,463.80 16,462.70 16,462.70 377.0K
15:45 16,460.70 16,466.60 16,460.70 16,466.60 838.9K
15:46 16,464.10 16,464.10 16,458.20 16,458.20 564.0K
15:47 16,454.00 16,454.00 16,453.50 16,453.50 520.0K
15:48 16,456.50 16,460.30 16,456.50 16,460.30 742.1K
15:49 16,458.60 16,459.90 16,458.60 16,459.90 533.9K
15:50 16,460.80 16,460.80 16,457.40 16,457.40 1,281.3K
15:51 16,460.80 16,462.20 16,460.80 16,462.20 808.5K
15:52 16,455.20 16,455.20 16,450.70 16,450.70 514.0K
15:53 16,449.70 16,452.80 16,449.70 16,452.80 416.7K
15:54 16,455.60 16,458.60 16,455.60 16,458.60 1,118.7K
15:55 16,457.10 16,461.10 16,457.10 16,461.10 712.1K
15:56 16,458.70 16,461.10 16,458.70 16,461.10 1,267.8K
15:57 16,468.30 16,473.90 16,468.30 16,473.90 1,445.2K
15:58 16,477.00 16,477.00 16,477.00 16,477.00 684.6K
15:59 16,481.70 16,485.00 16,481.70 16,485.00 1,094.7K
16:00 16,487.70 16,487.70 16,482.70 16,482.70 757.5K
16:01 16,482.70 16,482.70 16,482.70 16,482.70 0.0K
16:02 16,482.70 16,482.70 16,482.70 16,482.70 0.0K
16:03 16,482.70 16,482.70 16,482.70 16,482.70 0.0K
16:04 16,482.70 16,482.70 16,470.80 16,470.80 56,008.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据