S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,021.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,380.00 16,400.80 16,380.00 16,400.80 4,195.3K
10:01 16,395.30 16,398.20 16,395.30 16,398.20 89.8K
10:02 16,398.00 16,398.00 16,390.90 16,390.90 922.9K
10:03 16,401.40 16,401.40 16,393.60 16,393.60 489.7K
10:04 16,383.30 16,383.30 16,373.20 16,373.20 1,415.3K
10:05 16,360.60 16,360.60 16,354.40 16,354.40 731.0K
10:06 16,352.60 16,352.60 16,350.20 16,350.20 605.0K
10:07 16,298.10 16,298.10 16,291.70 16,291.70 2,801.0K
10:08 16,290.00 16,298.20 16,290.00 16,298.20 800.9K
10:09 16,279.50 16,279.50 16,270.20 16,270.20 3,157.8K
10:10 16,267.10 16,267.10 16,256.30 16,256.30 869.2K
10:11 16,247.60 16,251.00 16,247.60 16,251.00 1,230.7K
10:12 16,261.00 16,266.90 16,261.00 16,266.90 556.4K
10:13 16,273.30 16,273.30 16,267.10 16,267.10 1,131.2K
10:14 16,270.50 16,274.40 16,270.50 16,274.40 612.3K
10:15 16,273.30 16,273.30 16,266.70 16,266.70 634.0K
10:16 16,260.30 16,265.20 16,260.30 16,265.20 689.7K
10:17 16,259.20 16,267.40 16,259.20 16,267.40 1,271.7K
10:18 16,267.70 16,279.90 16,267.70 16,279.90 255.3K
10:19 16,279.50 16,279.50 16,271.10 16,271.10 1,668.4K
10:20 16,270.20 16,275.80 16,270.20 16,275.80 462.7K
10:21 16,281.80 16,285.70 16,281.80 16,285.70 1,199.7K
10:22 16,292.50 16,307.90 16,292.50 16,307.90 478.6K
10:23 16,306.60 16,306.60 16,297.30 16,297.30 343.9K
10:24 16,304.30 16,305.40 16,304.30 16,305.40 300.8K
10:25 16,305.90 16,305.90 16,302.50 16,302.50 677.5K
10:26 16,300.10 16,303.80 16,300.10 16,303.80 493.2K
10:27 16,300.50 16,300.50 16,293.60 16,293.60 210.8K
10:28 16,296.30 16,296.30 16,293.90 16,293.90 11,589.6K
10:29 16,297.40 16,302.30 16,297.40 16,302.30 793.2K
10:30 16,309.10 16,309.10 16,307.80 16,307.80 2,947.5K
10:31 16,315.90 16,315.90 16,312.30 16,312.30 679.5K
10:32 16,309.20 16,314.60 16,309.20 16,314.60 684.5K
10:33 16,322.30 16,322.30 16,319.40 16,319.40 466.4K
10:34 16,316.50 16,316.50 16,316.10 16,316.10 327.2K
10:35 16,317.50 16,317.50 16,307.80 16,307.80 558.2K
10:36 16,304.80 16,304.80 16,300.90 16,300.90 286.6K
10:37 16,308.30 16,311.90 16,308.30 16,311.90 132.3K
10:38 16,304.40 16,304.40 16,304.10 16,304.10 305.7K
10:39 16,305.20 16,305.20 16,304.20 16,304.20 6,314.9K
10:40 16,308.70 16,314.50 16,308.70 16,314.50 357.5K
10:41 16,326.70 16,326.70 16,322.00 16,322.00 3,823.5K
10:42 16,319.20 16,320.10 16,319.20 16,320.10 273.7K
10:43 16,320.40 16,325.80 16,320.40 16,325.80 1,809.2K
10:44 16,324.80 16,324.80 16,314.40 16,314.40 438.2K
10:45 16,314.90 16,316.50 16,314.90 16,316.50 224.0K
10:46 16,322.20 16,328.10 16,322.20 16,328.10 270.0K
10:47 16,325.60 16,325.60 16,324.00 16,324.00 149.4K
10:48 16,320.70 16,321.30 16,320.70 16,321.30 259.4K
10:49 16,323.70 16,323.70 16,323.00 16,323.00 1,671.3K
10:50 16,323.80 16,323.80 16,323.10 16,323.10 433.3K
10:51 16,322.40 16,322.40 16,304.50 16,304.50 916.9K
10:52 16,305.50 16,306.00 16,305.50 16,306.00 217.7K
10:53 16,310.90 16,310.90 16,309.70 16,309.70 655.0K
10:54 16,307.00 16,309.70 16,307.00 16,309.70 804.9K
10:55 16,309.90 16,321.50 16,309.90 16,321.50 424.1K
10:56 16,315.10 16,321.20 16,315.10 16,321.20 581.9K
10:57 16,321.80 16,321.80 16,321.80 16,321.80 353.8K
10:58 16,315.70 16,315.70 16,315.20 16,315.20 333.3K
10:59 16,314.60 16,314.60 16,312.30 16,312.30 739.7K
11:00 16,313.30 16,313.30 16,307.80 16,307.80 472.2K
11:01 16,319.50 16,319.50 16,317.40 16,317.40 275.2K
11:02 16,306.70 16,306.70 16,301.40 16,301.40 649.3K
11:03 16,298.90 16,301.90 16,298.90 16,301.90 863.6K
11:04 16,303.00 16,303.00 16,300.30 16,300.30 428.1K
11:05 16,298.20 16,298.20 16,297.90 16,297.90 257.8K
11:06 16,292.40 16,292.40 16,292.10 16,292.10 438.4K
11:07 16,293.70 16,293.70 16,289.80 16,289.80 313.9K
11:08 16,288.30 16,293.70 16,288.30 16,293.70 144.4K
11:09 16,292.70 16,292.70 16,290.20 16,290.20 133.6K
11:10 16,289.50 16,289.50 16,288.00 16,288.00 170.7K
11:11 16,285.80 16,285.80 16,278.00 16,278.00 525.6K
11:12 16,282.60 16,282.60 16,280.90 16,280.90 217.1K
11:13 16,283.70 16,283.70 16,278.70 16,278.70 308.1K
11:14 16,278.70 16,278.70 16,277.80 16,277.80 452.4K
11:15 16,272.30 16,278.20 16,272.30 16,278.20 206.8K
11:16 16,281.10 16,281.10 16,276.20 16,276.20 227.5K
11:17 16,274.40 16,274.40 16,272.90 16,272.90 298.0K
11:18 16,272.70 16,272.70 16,272.10 16,272.10 427.0K
11:19 16,271.10 16,271.10 16,267.80 16,267.80 233.5K
11:20 16,272.20 16,277.70 16,272.20 16,277.70 417.6K
11:21 16,271.10 16,275.60 16,271.10 16,275.60 700.3K
11:22 16,272.30 16,273.80 16,272.30 16,273.80 74.7K
11:23 16,274.00 16,276.90 16,274.00 16,276.90 208.3K
11:24 16,280.50 16,286.40 16,280.50 16,286.40 203.8K
11:25 16,287.60 16,287.60 16,278.40 16,278.40 767.0K
11:26 16,270.80 16,272.90 16,270.80 16,272.90 277.2K
11:27 16,278.30 16,278.30 16,277.60 16,277.60 116.0K
11:28 16,276.90 16,277.80 16,276.90 16,277.80 316.0K
11:29 16,274.70 16,280.50 16,274.70 16,280.50 284.5K
11:30 16,283.60 16,298.70 16,283.60 16,298.70 1,146.0K
11:31 16,299.30 16,301.10 16,299.30 16,301.10 433.2K
11:32 16,299.90 16,299.90 16,296.20 16,296.20 418.9K
11:33 16,290.80 16,290.80 16,287.90 16,287.90 919.4K
11:34 16,283.90 16,284.90 16,283.90 16,284.90 799.0K
11:35 16,285.20 16,285.20 16,283.90 16,283.90 268.9K
11:36 16,283.20 16,283.20 16,282.20 16,282.20 4,530.6K
11:37 16,279.10 16,288.30 16,279.10 16,288.30 220.9K
11:38 16,287.80 16,289.80 16,287.80 16,289.80 115.3K
11:39 16,291.70 16,297.20 16,291.70 16,297.20 437.1K
11:40 16,299.10 16,299.10 16,293.30 16,293.30 331.6K
11:41 16,287.50 16,291.70 16,287.50 16,291.70 501.3K
11:42 16,294.20 16,294.20 16,294.10 16,294.10 177.6K
11:43 16,296.10 16,296.90 16,296.10 16,296.90 434.5K
11:44 16,296.20 16,299.20 16,296.20 16,299.20 139.2K
11:45 16,297.80 16,299.10 16,297.80 16,299.10 237.8K
11:46 16,299.90 16,299.90 16,298.90 16,298.90 314.5K
11:47 16,304.50 16,306.40 16,304.50 16,306.40 275.3K
11:48 16,305.20 16,311.20 16,305.20 16,311.20 423.3K
11:49 16,313.80 16,320.80 16,313.80 16,320.80 223.7K
11:50 16,321.50 16,329.40 16,321.50 16,329.40 646.8K
11:51 16,327.10 16,339.90 16,327.10 16,339.90 416.0K
11:52 16,340.20 16,344.20 16,340.20 16,344.20 2,799.7K
11:53 16,352.90 16,353.90 16,352.90 16,353.90 634.0K
11:54 16,356.70 16,357.90 16,356.70 16,357.90 2,407.1K
11:55 16,362.60 16,362.60 16,362.10 16,362.10 314.7K
11:56 16,359.70 16,359.70 16,359.50 16,359.50 205.2K
11:57 16,352.20 16,352.20 16,351.50 16,351.50 199.3K
11:58 16,350.40 16,351.10 16,350.40 16,351.10 532.2K
11:59 16,362.30 16,362.30 16,357.70 16,357.70 648.7K
12:00 16,359.50 16,359.50 16,359.20 16,359.20 441.1K
12:01 16,359.40 16,359.40 16,353.40 16,353.40 434.0K
12:02 16,357.30 16,357.30 16,349.00 16,349.00 270.4K
12:03 16,342.80 16,347.00 16,342.80 16,347.00 275.1K
12:04 16,355.30 16,355.30 16,354.20 16,354.20 225.2K
12:05 16,350.80 16,350.80 16,348.10 16,348.10 568.5K
12:06 16,341.60 16,341.60 16,340.60 16,340.60 449.4K
12:07 16,342.40 16,346.30 16,342.40 16,346.30 827.9K
12:08 16,344.00 16,344.00 16,343.80 16,343.80 2,365.3K
12:09 16,342.30 16,348.70 16,342.30 16,348.70 256.1K
12:10 16,344.00 16,344.00 16,342.60 16,342.60 206.8K
12:11 16,338.60 16,338.60 16,337.10 16,337.10 359.6K
12:12 16,337.90 16,338.00 16,337.90 16,338.00 132.4K
12:13 16,342.00 16,346.00 16,342.00 16,346.00 1,330.6K
12:14 16,350.80 16,355.50 16,350.80 16,355.50 194.8K
12:15 16,354.00 16,354.00 16,350.80 16,350.80 122.3K
12:16 16,351.40 16,351.40 16,350.60 16,350.60 149.1K
12:17 16,345.10 16,345.10 16,344.50 16,344.50 187.0K
12:18 16,343.70 16,343.70 16,341.20 16,341.20 318.4K
12:19 16,341.40 16,341.40 16,341.00 16,341.00 151.6K
12:20 16,338.70 16,346.50 16,338.70 16,346.50 102.2K
12:21 16,346.30 16,349.70 16,346.30 16,349.70 171.9K
12:22 16,345.90 16,346.20 16,345.90 16,346.20 282.1K
12:23 16,345.40 16,346.10 16,345.40 16,346.10 124.5K
12:24 16,348.00 16,348.00 16,344.90 16,344.90 158.3K
12:25 16,343.90 16,346.90 16,343.90 16,346.90 383.6K
12:26 16,346.80 16,347.20 16,346.80 16,347.20 101.1K
12:27 16,345.90 16,346.00 16,345.90 16,346.00 1,043.5K
12:28 16,349.50 16,349.50 16,349.30 16,349.30 471.6K
12:29 16,348.10 16,348.80 16,348.10 16,348.80 255.9K
12:30 16,348.30 16,352.90 16,348.30 16,352.90 430.7K
12:31 16,350.70 16,352.00 16,350.70 16,352.00 714.7K
12:32 16,352.90 16,352.90 16,348.60 16,348.60 191.9K
12:33 16,348.80 16,348.80 16,348.10 16,348.10 234.7K
12:34 16,341.60 16,341.60 16,339.80 16,339.80 249.3K
12:35 16,338.30 16,343.30 16,338.30 16,343.30 154.6K
12:36 16,342.10 16,343.70 16,342.10 16,343.70 725.0K
12:37 16,342.50 16,342.70 16,342.50 16,342.70 162.5K
12:38 16,341.60 16,341.60 16,341.20 16,341.20 323.4K
12:39 16,340.90 16,345.30 16,340.90 16,345.30 180.1K
12:40 16,345.50 16,350.10 16,345.50 16,350.10 147.4K
12:41 16,347.90 16,353.10 16,347.90 16,353.10 189.6K
12:42 16,355.20 16,360.20 16,355.20 16,360.20 650.7K
12:43 16,360.00 16,360.00 16,358.70 16,358.70 356.0K
12:44 16,355.90 16,357.30 16,355.90 16,357.30 430.8K
12:45 16,361.00 16,361.00 16,358.20 16,358.20 202.6K
12:46 16,363.40 16,363.40 16,360.40 16,360.40 320.6K
12:47 16,363.90 16,364.70 16,363.90 16,364.70 1,780.5K
12:48 16,368.40 16,373.10 16,368.40 16,373.10 786.5K
12:49 16,364.90 16,364.90 16,359.80 16,359.80 324.6K
12:50 16,361.10 16,361.10 16,360.50 16,360.50 709.0K
12:51 16,358.80 16,360.80 16,358.80 16,360.80 128.2K
12:52 16,359.40 16,359.40 16,358.30 16,358.30 132.5K
12:53 16,358.30 16,358.80 16,358.30 16,358.80 154.1K
12:54 16,356.60 16,356.80 16,356.60 16,356.80 124.4K
12:55 16,356.80 16,356.80 16,355.20 16,355.20 161.3K
12:56 16,353.90 16,353.90 16,353.50 16,353.50 403.0K
12:57 16,353.90 16,353.90 16,353.30 16,353.30 244.5K
12:58 16,352.20 16,353.00 16,352.20 16,353.00 334.2K
12:59 16,355.20 16,355.20 16,354.60 16,354.60 176.5K
13:00 16,357.50 16,358.00 16,357.50 16,358.00 356.2K
13:01 16,357.10 16,357.30 16,357.10 16,357.30 124.2K
13:02 16,356.70 16,356.70 16,354.80 16,354.80 338.3K
13:03 16,354.20 16,355.40 16,354.20 16,355.40 63.9K
13:04 16,356.40 16,356.40 16,354.50 16,354.50 125.5K
13:05 16,354.60 16,354.60 16,354.00 16,354.00 79.4K
13:06 16,351.50 16,351.50 16,342.50 16,342.50 1,754.5K
13:07 16,342.00 16,344.30 16,342.00 16,344.30 182.4K
13:08 16,335.00 16,335.10 16,335.00 16,335.10 98.0K
13:09 16,323.50 16,323.50 16,313.70 16,313.70 917.5K
13:10 16,308.90 16,313.30 16,308.90 16,313.30 315.2K
13:11 16,312.30 16,319.80 16,312.30 16,319.80 549.2K
13:12 16,322.90 16,327.50 16,322.90 16,327.50 96.1K
13:13 16,328.60 16,329.30 16,328.60 16,329.30 372.2K
13:14 16,334.40 16,334.40 16,321.10 16,321.10 127.1K
13:15 16,326.50 16,327.00 16,326.50 16,327.00 96.2K
13:16 16,331.10 16,331.10 16,329.60 16,329.60 137.5K
13:17 16,330.80 16,337.10 16,330.80 16,337.10 124.2K
13:18 16,333.70 16,333.70 16,330.60 16,330.60 507.4K
13:19 16,330.70 16,330.70 16,330.10 16,330.10 75.1K
13:20 16,331.80 16,331.80 16,326.50 16,326.50 283.5K
13:21 16,321.70 16,323.30 16,321.70 16,323.30 325.5K
13:22 16,321.60 16,327.80 16,321.60 16,327.80 429.5K
13:23 16,326.50 16,326.70 16,326.50 16,326.70 113.9K
13:24 16,326.80 16,329.00 16,326.80 16,329.00 191.5K
13:25 16,326.00 16,327.00 16,326.00 16,327.00 205.4K
13:26 16,328.40 16,328.40 16,326.50 16,326.50 90.6K
13:27 16,326.90 16,326.90 16,326.80 16,326.80 175.0K
13:28 16,327.70 16,330.30 16,327.70 16,330.30 78.4K
13:29 16,331.00 16,334.80 16,331.00 16,334.80 124.9K
13:30 16,332.40 16,333.60 16,332.40 16,333.60 257.7K
13:31 16,336.90 16,336.90 16,334.00 16,334.00 208.8K
13:32 16,333.50 16,333.50 16,328.50 16,328.50 157.2K
13:33 16,328.00 16,332.80 16,328.00 16,332.80 135.6K
13:34 16,329.50 16,329.50 16,327.20 16,327.20 119.1K
13:35 16,330.10 16,330.10 16,327.10 16,327.10 473.4K
13:36 16,326.10 16,327.00 16,326.10 16,327.00 108.8K
13:37 16,323.50 16,323.50 16,316.70 16,316.70 842.6K
13:38 16,315.50 16,320.40 16,315.50 16,320.40 391.7K
13:39 16,323.20 16,326.20 16,323.20 16,326.20 732.3K
13:40 16,326.20 16,326.20 16,325.60 16,325.60 230.2K
13:41 16,324.10 16,324.10 16,318.00 16,318.00 1,044.8K
13:42 16,320.80 16,320.80 16,317.70 16,317.70 335.0K
13:43 16,318.90 16,318.90 16,316.80 16,316.80 215.2K
13:44 16,313.70 16,313.70 16,312.50 16,312.50 188.4K
13:45 16,307.10 16,314.40 16,307.10 16,314.40 234.3K
13:46 16,319.60 16,319.60 16,316.90 16,316.90 240.2K
13:47 16,316.00 16,316.00 16,315.70 16,315.70 163.5K
13:48 16,315.20 16,315.20 16,311.00 16,311.00 151.9K
13:49 16,310.60 16,310.60 16,310.20 16,310.20 305.9K
13:50 16,307.70 16,308.00 16,307.70 16,308.00 287.5K
13:51 16,308.20 16,308.20 16,307.70 16,307.70 141.5K
13:52 16,307.60 16,308.80 16,307.60 16,308.80 115.9K
13:53 16,306.60 16,306.60 16,302.80 16,302.80 327.3K
13:54 16,301.80 16,304.50 16,301.80 16,304.50 155.7K
13:55 16,302.20 16,303.60 16,302.20 16,303.60 108.4K
13:56 16,303.30 16,304.30 16,303.30 16,304.30 219.9K
13:57 16,305.50 16,305.50 16,303.20 16,303.20 291.8K
13:58 16,303.40 16,303.40 16,301.80 16,301.80 213.8K
13:59 16,300.80 16,300.80 16,300.00 16,300.00 594.6K
14:00 16,296.50 16,296.50 16,296.20 16,296.20 2,105.9K
14:01 16,294.90 16,294.90 16,292.10 16,292.10 385.3K
14:02 16,286.80 16,286.80 16,286.00 16,286.00 207.3K
14:03 16,283.90 16,283.90 16,283.80 16,283.80 453.6K
14:04 16,287.00 16,287.00 16,285.80 16,285.80 93.2K
14:05 16,287.60 16,287.60 16,287.20 16,287.20 140.7K
14:06 16,284.50 16,286.00 16,284.50 16,286.00 334.7K
14:07 16,283.20 16,284.20 16,283.20 16,284.20 417.3K
14:08 16,282.70 16,282.70 16,280.40 16,280.40 248.2K
14:09 16,284.00 16,284.00 16,281.80 16,281.80 102.2K
14:10 16,282.10 16,283.80 16,282.10 16,283.80 214.9K
14:11 16,281.10 16,285.70 16,281.10 16,285.70 603.4K
14:12 16,286.50 16,286.50 16,285.10 16,285.10 351.8K
14:13 16,284.20 16,287.20 16,284.20 16,287.20 427.8K
14:14 16,288.90 16,291.20 16,288.90 16,291.20 186.9K
14:15 16,294.70 16,299.40 16,294.70 16,299.40 444.4K
14:16 16,293.00 16,293.00 16,291.30 16,291.30 191.6K
14:17 16,289.90 16,289.90 16,286.50 16,286.50 185.3K
14:18 16,286.60 16,288.00 16,286.60 16,288.00 81.5K
14:19 16,286.70 16,292.20 16,286.70 16,292.20 400.4K
14:20 16,294.10 16,297.00 16,294.10 16,297.00 285.3K
14:21 16,293.60 16,294.80 16,293.60 16,294.80 147.3K
14:22 16,293.00 16,293.10 16,293.00 16,293.10 273.0K
14:23 16,295.90 16,297.80 16,295.90 16,297.80 140.2K
14:24 16,296.10 16,296.10 16,295.30 16,295.30 176.5K
14:25 16,298.90 16,298.90 16,298.10 16,298.10 197.1K
14:26 16,293.70 16,294.00 16,293.70 16,294.00 408.9K
14:27 16,291.50 16,294.10 16,291.50 16,294.10 257.8K
14:28 16,295.60 16,299.10 16,295.60 16,299.10 192.6K
14:29 16,299.90 16,301.10 16,299.90 16,301.10 149.3K
14:30 16,299.70 16,299.70 16,298.00 16,298.00 3,473.0K
14:31 16,293.60 16,293.60 16,293.10 16,293.10 174.9K
14:32 16,291.30 16,295.80 16,291.30 16,295.80 396.6K
14:33 16,295.20 16,295.20 16,293.80 16,293.80 155.2K
14:34 16,289.70 16,289.80 16,289.70 16,289.80 152.7K
14:35 16,288.80 16,289.10 16,288.80 16,289.10 117.6K
14:36 16,288.70 16,289.60 16,288.70 16,289.60 1,065.6K
14:37 16,291.10 16,294.80 16,291.10 16,294.80 154.6K
14:38 16,295.20 16,297.30 16,295.20 16,297.30 311.8K
14:39 16,298.80 16,300.70 16,298.80 16,300.70 486.6K
14:40 16,298.30 16,299.20 16,298.30 16,299.20 133.1K
14:41 16,296.90 16,298.80 16,296.90 16,298.80 157.0K
14:42 16,295.40 16,295.40 16,293.50 16,293.50 200.6K
14:43 16,291.30 16,293.10 16,291.30 16,293.10 98.3K
14:44 16,292.40 16,293.70 16,292.40 16,293.70 236.7K
14:45 16,290.20 16,290.20 16,289.40 16,289.40 146.5K
14:46 16,283.30 16,287.40 16,283.30 16,287.40 140.6K
14:47 16,287.00 16,287.50 16,287.00 16,287.50 83.3K
14:48 16,286.10 16,293.60 16,286.10 16,293.60 186.4K
14:49 16,294.70 16,294.70 16,294.50 16,294.50 200.5K
14:50 16,300.50 16,301.00 16,300.50 16,301.00 154.8K
14:51 16,298.00 16,298.00 16,297.60 16,297.60 621.2K
14:52 16,299.50 16,299.50 16,292.00 16,292.00 140.9K
14:53 16,293.40 16,293.40 16,284.20 16,284.20 856.4K
14:54 16,283.60 16,285.20 16,283.60 16,285.20 161.9K
14:55 16,289.20 16,289.20 16,289.00 16,289.00 452.6K
14:56 16,290.00 16,290.00 16,289.10 16,289.10 659.8K
14:57 16,289.10 16,289.10 16,287.30 16,287.30 136.4K
14:58 16,286.70 16,290.20 16,286.70 16,290.20 450.2K
14:59 16,291.70 16,294.40 16,291.70 16,294.40 160.0K
15:00 16,293.90 16,293.90 16,288.20 16,288.20 159.2K
15:01 16,285.80 16,285.80 16,284.90 16,284.90 529.6K
15:02 16,286.70 16,288.00 16,286.70 16,288.00 1,577.5K
15:03 16,289.00 16,289.00 16,287.50 16,287.50 161.4K
15:04 16,291.80 16,291.80 16,289.10 16,289.10 876.6K
15:05 16,288.00 16,291.00 16,288.00 16,291.00 299.0K
15:06 16,292.10 16,292.10 16,289.20 16,289.20 92.3K
15:07 16,292.30 16,293.50 16,292.30 16,293.50 1,051.8K
15:08 16,295.70 16,296.10 16,295.70 16,296.10 762.8K
15:09 16,297.00 16,297.00 16,296.50 16,296.50 352.6K
15:10 16,293.20 16,293.20 16,292.60 16,292.60 123.3K
15:11 16,298.20 16,298.20 16,295.90 16,295.90 399.6K
15:12 16,296.30 16,297.70 16,296.30 16,297.70 232.6K
15:13 16,291.20 16,294.50 16,291.20 16,294.50 431.3K
15:14 16,292.60 16,295.70 16,292.60 16,295.70 556.9K
15:15 16,291.70 16,295.30 16,291.70 16,295.30 342.1K
15:16 16,299.10 16,301.00 16,299.10 16,301.00 139.4K
15:17 16,301.10 16,306.40 16,301.10 16,306.40 359.4K
15:18 16,306.40 16,310.40 16,306.40 16,310.40 359.7K
15:19 16,307.30 16,307.30 16,307.30 16,307.30 639.9K
15:20 16,310.70 16,310.70 16,307.80 16,307.80 119.6K
15:21 16,308.00 16,309.90 16,308.00 16,309.90 323.3K
15:22 16,308.80 16,308.90 16,308.80 16,308.90 564.0K
15:23 16,307.30 16,308.70 16,307.30 16,308.70 192.0K
15:24 16,303.30 16,303.30 16,301.60 16,301.60 271.3K
15:25 16,303.50 16,303.50 16,301.40 16,301.40 213.0K
15:26 16,302.00 16,302.00 16,298.80 16,298.80 303.6K
15:27 16,300.80 16,300.80 16,298.50 16,298.50 207.6K
15:28 16,294.00 16,295.30 16,294.00 16,295.30 306.4K
15:29 16,293.70 16,293.70 16,293.10 16,293.10 768.7K
15:30 16,288.90 16,288.90 16,285.80 16,285.80 1,014.6K
15:31 16,283.20 16,283.20 16,282.10 16,282.10 276.8K
15:32 16,279.30 16,280.90 16,279.30 16,280.90 382.1K
15:33 16,277.90 16,277.90 16,276.90 16,276.90 577.7K
15:34 16,276.00 16,278.00 16,276.00 16,278.00 210.6K
15:35 16,276.50 16,276.50 16,276.30 16,276.30 234.8K
15:36 16,274.50 16,275.00 16,274.50 16,275.00 269.0K
15:37 16,275.00 16,281.60 16,275.00 16,281.60 363.7K
15:38 16,278.50 16,281.40 16,278.50 16,281.40 381.7K
15:39 16,278.00 16,278.00 16,277.40 16,277.40 855.3K
15:40 16,274.10 16,279.30 16,274.10 16,279.30 331.3K
15:41 16,282.40 16,287.80 16,282.40 16,287.80 403.2K
15:42 16,295.20 16,299.30 16,295.20 16,299.30 560.5K
15:43 16,301.30 16,305.10 16,301.30 16,305.10 818.4K
15:44 16,305.60 16,305.60 16,301.10 16,301.10 428.7K
15:45 16,305.60 16,312.30 16,305.60 16,312.30 1,523.5K
15:46 16,313.00 16,318.40 16,313.00 16,318.40 1,019.9K
15:47 16,321.90 16,328.50 16,321.90 16,328.50 330.7K
15:48 16,322.20 16,325.10 16,322.20 16,325.10 710.4K
15:49 16,328.80 16,330.00 16,328.80 16,330.00 160.0K
15:50 16,328.60 16,329.60 16,328.60 16,329.60 318.7K
15:51 16,333.40 16,336.10 16,333.40 16,336.10 651.7K
15:52 16,338.70 16,343.30 16,338.70 16,343.30 965.0K
15:53 16,343.50 16,345.10 16,343.50 16,345.10 657.7K
15:54 16,333.00 16,333.00 16,332.40 16,332.40 404.1K
15:55 16,328.00 16,328.00 16,327.30 16,327.30 498.5K
15:56 16,324.10 16,324.10 16,321.40 16,321.40 513.2K
15:57 16,332.70 16,332.70 16,331.20 16,331.20 666.2K
15:58 16,331.40 16,331.40 16,329.30 16,329.30 754.8K
15:59 16,333.30 16,336.00 16,333.30 16,336.00 871.1K
16:00 16,329.40 16,329.40 16,326.90 16,326.90 318.7K
16:01 16,326.90 16,326.90 16,326.90 16,326.90 0.0K
16:02 16,326.90 16,326.90 16,326.90 16,326.90 0.0K
16:03 16,326.90 16,326.90 16,326.90 16,326.90 0.0K
16:04 16,326.90 16,326.90 16,313.10 16,313.10 62,847.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据