S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,021.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,473.70 16,473.70 16,461.10 16,461.10 1,128.7K
10:01 16,461.10 16,463.70 16,461.10 16,463.70 81.9K
10:02 16,471.60 16,485.60 16,471.60 16,485.60 548.1K
10:03 16,481.80 16,481.80 16,481.70 16,481.70 105.9K
10:04 16,478.70 16,478.70 16,478.30 16,478.30 810.2K
10:05 16,461.00 16,461.00 16,460.60 16,460.60 635.3K
10:06 16,459.40 16,459.40 16,457.20 16,457.20 299.6K
10:07 16,457.20 16,457.20 16,450.40 16,450.40 2,102.2K
10:08 16,446.90 16,446.90 16,445.00 16,445.00 466.6K
10:09 16,441.20 16,442.30 16,441.20 16,442.30 1,771.9K
10:10 16,453.40 16,462.60 16,453.40 16,462.60 619.9K
10:11 16,478.20 16,480.10 16,478.20 16,480.10 786.9K
10:12 16,482.60 16,489.40 16,482.60 16,489.40 588.6K
10:13 16,480.60 16,485.20 16,480.60 16,485.20 1,090.6K
10:14 16,494.70 16,496.90 16,494.70 16,496.90 905.1K
10:15 16,494.20 16,505.70 16,494.20 16,505.70 523.4K
10:16 16,504.20 16,504.20 16,502.90 16,502.90 483.6K
10:17 16,500.70 16,500.70 16,494.70 16,494.70 562.2K
10:18 16,494.80 16,494.80 16,491.00 16,491.00 293.6K
10:19 16,487.00 16,490.30 16,487.00 16,490.30 763.3K
10:20 16,496.00 16,499.10 16,496.00 16,499.10 1,484.6K
10:21 16,497.80 16,499.20 16,497.80 16,499.20 436.7K
10:22 16,500.30 16,502.10 16,500.30 16,502.10 559.7K
10:23 16,500.50 16,501.10 16,500.50 16,501.10 403.1K
10:24 16,497.70 16,499.90 16,497.70 16,499.90 170.6K
10:25 16,500.50 16,503.00 16,500.50 16,503.00 512.3K
10:26 16,513.70 16,515.60 16,513.70 16,515.60 472.1K
10:27 16,508.80 16,509.10 16,508.80 16,509.10 437.4K
10:28 16,509.40 16,509.40 16,509.40 16,509.40 154.5K
10:29 16,512.90 16,513.90 16,512.90 16,513.90 621.2K
10:30 16,511.50 16,511.50 16,511.30 16,511.30 517.0K
10:31 16,508.00 16,512.30 16,508.00 16,512.30 171.9K
10:32 16,514.40 16,514.40 16,511.60 16,511.60 289.4K
10:33 16,511.50 16,523.60 16,511.50 16,523.60 476.7K
10:34 16,520.50 16,522.60 16,520.50 16,522.60 310.7K
10:35 16,523.00 16,523.00 16,522.70 16,522.70 292.2K
10:36 16,523.60 16,527.30 16,523.60 16,527.30 998.3K
10:37 16,528.20 16,531.90 16,528.20 16,531.90 1,978.1K
10:38 16,531.30 16,531.30 16,529.50 16,529.50 667.1K
10:39 16,524.30 16,524.30 16,521.90 16,521.90 805.8K
10:40 16,517.70 16,517.70 16,509.00 16,509.00 932.8K
10:41 16,509.90 16,510.90 16,509.90 16,510.90 455.8K
10:42 16,507.40 16,510.10 16,507.40 16,510.10 169.9K
10:43 16,514.70 16,516.20 16,514.70 16,516.20 169.3K
10:44 16,515.80 16,518.50 16,515.80 16,518.50 181.2K
10:45 16,517.60 16,517.60 16,513.70 16,513.70 1,901.2K
10:46 16,518.60 16,530.50 16,518.60 16,530.50 462.1K
10:47 16,527.20 16,529.50 16,527.20 16,529.50 168.7K
10:48 16,527.80 16,527.80 16,525.90 16,525.90 444.8K
10:49 16,527.90 16,528.80 16,527.90 16,528.80 393.7K
10:50 16,529.10 16,529.10 16,526.40 16,526.40 327.3K
10:51 16,524.00 16,524.00 16,523.20 16,523.20 539.0K
10:52 16,525.00 16,527.10 16,525.00 16,527.10 156.0K
10:53 16,524.20 16,524.60 16,524.20 16,524.60 517.4K
10:54 16,527.50 16,534.50 16,527.50 16,534.50 1,287.4K
10:55 16,536.40 16,536.40 16,534.20 16,534.20 501.4K
10:56 16,536.80 16,536.80 16,527.90 16,527.90 300.0K
10:57 16,527.60 16,527.80 16,527.60 16,527.80 93.5K
10:58 16,526.20 16,526.90 16,526.20 16,526.90 903.8K
10:59 16,524.60 16,524.60 16,520.90 16,520.90 350.0K
11:00 16,520.10 16,520.10 16,519.10 16,519.10 157.9K
11:01 16,513.90 16,513.90 16,504.50 16,504.50 1,277.1K
11:02 16,506.00 16,506.60 16,506.00 16,506.60 428.4K
11:03 16,508.20 16,508.20 16,502.80 16,502.80 209.6K
11:04 16,492.80 16,495.10 16,492.80 16,495.10 1,317.9K
11:05 16,493.00 16,493.00 16,488.80 16,488.80 359.1K
11:06 16,487.00 16,489.20 16,487.00 16,489.20 504.2K
11:07 16,489.20 16,489.20 16,487.00 16,487.00 109.8K
11:08 16,489.70 16,494.10 16,489.70 16,494.10 178.1K
11:09 16,495.80 16,495.80 16,491.80 16,491.80 360.7K
11:10 16,488.80 16,494.60 16,488.80 16,494.60 607.4K
11:11 16,491.80 16,491.80 16,489.90 16,489.90 154.2K
11:12 16,489.20 16,490.70 16,489.20 16,490.70 475.5K
11:13 16,492.00 16,492.00 16,488.80 16,488.80 320.2K
11:14 16,494.40 16,494.40 16,491.20 16,491.20 230.1K
11:15 16,494.90 16,494.90 16,493.20 16,493.20 204.9K
11:16 16,491.80 16,491.80 16,491.40 16,491.40 310.0K
11:17 16,491.00 16,491.00 16,490.00 16,490.00 392.3K
11:18 16,483.20 16,483.20 16,483.20 16,483.20 456.0K
11:19 16,482.40 16,482.40 16,481.00 16,481.00 332.8K
11:20 16,480.10 16,480.40 16,480.10 16,480.40 489.4K
11:21 16,479.10 16,479.10 16,477.00 16,477.00 448.6K
11:22 16,475.50 16,478.20 16,475.50 16,478.20 215.1K
11:23 16,477.10 16,477.10 16,475.20 16,475.20 111.1K
11:24 16,474.10 16,474.10 16,473.40 16,473.40 298.2K
11:25 16,462.70 16,468.50 16,462.70 16,468.50 695.6K
11:26 16,465.00 16,465.00 16,464.80 16,464.80 337.9K
11:27 16,470.20 16,472.70 16,470.20 16,472.70 382.4K
11:28 16,471.80 16,471.80 16,467.80 16,467.80 301.5K
11:29 16,463.60 16,463.60 16,457.80 16,457.80 170.4K
11:30 16,458.30 16,458.30 16,456.90 16,456.90 302.8K
11:31 16,452.50 16,455.90 16,452.50 16,455.90 671.9K
11:32 16,457.40 16,457.40 16,456.60 16,456.60 115.0K
11:33 16,457.20 16,457.20 16,445.40 16,445.40 360.0K
11:34 16,441.90 16,442.90 16,441.90 16,442.90 151.4K
11:35 16,441.90 16,441.90 16,436.00 16,436.00 276.1K
11:36 16,435.70 16,437.60 16,435.70 16,437.60 173.5K
11:37 16,433.00 16,433.00 16,428.20 16,428.20 303.8K
11:38 16,420.50 16,420.50 16,417.10 16,417.10 134.6K
11:39 16,413.20 16,415.30 16,413.20 16,415.30 920.9K
11:40 16,416.50 16,416.80 16,416.50 16,416.80 493.1K
11:41 16,410.50 16,410.50 16,399.60 16,399.60 1,242.0K
11:42 16,400.30 16,400.30 16,399.60 16,399.60 158.9K
11:43 16,388.30 16,388.30 16,373.00 16,373.00 981.9K
11:44 16,373.90 16,373.90 16,368.60 16,368.60 324.5K
11:45 16,364.60 16,365.50 16,364.60 16,365.50 496.7K
11:46 16,366.00 16,366.00 16,362.50 16,362.50 710.7K
11:47 16,365.70 16,365.70 16,363.80 16,363.80 365.2K
11:48 16,365.00 16,365.00 16,359.50 16,359.50 517.6K
11:49 16,355.20 16,355.20 16,352.00 16,352.00 248.9K
11:50 16,352.00 16,352.00 16,350.80 16,350.80 223.5K
11:51 16,350.30 16,353.10 16,350.30 16,353.10 537.9K
11:52 16,357.30 16,360.90 16,357.30 16,360.90 202.6K
11:53 16,362.10 16,362.10 16,361.30 16,361.30 233.3K
11:54 16,360.50 16,362.30 16,360.50 16,362.30 524.2K
11:55 16,361.80 16,363.00 16,361.80 16,363.00 380.8K
11:56 16,358.40 16,361.40 16,358.40 16,361.40 250.1K
11:57 16,360.40 16,361.80 16,360.40 16,361.80 303.9K
11:58 16,361.40 16,362.00 16,361.40 16,362.00 520.3K
11:59 16,360.80 16,365.90 16,360.80 16,365.90 174.6K
12:00 16,370.40 16,370.40 16,366.60 16,366.60 132.5K
12:01 16,367.10 16,367.10 16,365.00 16,365.00 62.6K
12:02 16,360.90 16,362.20 16,360.90 16,362.20 315.5K
12:03 16,359.10 16,359.90 16,359.10 16,359.90 135.0K
12:04 16,359.30 16,365.80 16,359.30 16,365.80 588.4K
12:05 16,366.00 16,366.00 16,363.10 16,363.10 411.9K
12:06 16,363.60 16,365.70 16,363.60 16,365.70 2,314.4K
12:07 16,360.70 16,362.50 16,360.70 16,362.50 708.6K
12:08 16,363.00 16,363.00 16,361.40 16,361.40 145.2K
12:09 16,361.80 16,361.80 16,359.10 16,359.10 378.9K
12:10 16,358.20 16,358.20 16,350.30 16,350.30 735.3K
12:11 16,346.30 16,351.00 16,346.30 16,351.00 675.0K
12:12 16,350.10 16,350.10 16,347.50 16,347.50 931.5K
12:13 16,352.20 16,352.20 16,351.40 16,351.40 140.4K
12:14 16,355.00 16,355.00 16,351.80 16,351.80 275.5K
12:15 16,353.00 16,353.00 16,350.80 16,350.80 464.0K
12:16 16,348.40 16,348.40 16,348.00 16,348.00 132.9K
12:17 16,349.30 16,349.30 16,349.10 16,349.10 592.0K
12:18 16,346.60 16,346.60 16,345.90 16,345.90 525.6K
12:19 16,349.40 16,354.50 16,349.40 16,354.50 777.2K
12:20 16,355.10 16,355.10 16,352.50 16,352.50 256.7K
12:21 16,356.70 16,356.70 16,353.80 16,353.80 508.9K
12:22 16,355.90 16,357.90 16,355.90 16,357.90 262.3K
12:23 16,356.40 16,356.70 16,356.40 16,356.70 127.8K
12:24 16,359.70 16,361.20 16,359.70 16,361.20 362.3K
12:25 16,361.20 16,361.20 16,356.40 16,356.40 142.8K
12:26 16,354.50 16,354.50 16,346.80 16,346.80 512.3K
12:27 16,345.60 16,347.50 16,345.60 16,347.50 194.5K
12:28 16,345.00 16,345.00 16,340.20 16,340.20 204.5K
12:29 16,343.50 16,344.40 16,343.50 16,344.40 106.1K
12:30 16,346.90 16,348.20 16,346.90 16,348.20 224.0K
12:31 16,348.30 16,348.30 16,346.20 16,346.20 615.4K
12:32 16,348.30 16,349.90 16,348.30 16,349.90 421.9K
12:33 16,348.20 16,354.40 16,348.20 16,354.40 438.9K
12:34 16,356.80 16,356.80 16,356.50 16,356.50 626.3K
12:35 16,355.60 16,356.10 16,355.60 16,356.10 329.3K
12:36 16,354.50 16,354.70 16,354.50 16,354.70 593.0K
12:37 16,353.00 16,355.40 16,353.00 16,355.40 359.8K
12:38 16,356.80 16,356.80 16,351.50 16,351.50 311.5K
12:39 16,352.80 16,352.80 16,352.10 16,352.10 210.5K
12:40 16,354.80 16,354.80 16,353.90 16,353.90 325.1K
12:41 16,354.00 16,355.50 16,354.00 16,355.50 125.7K
12:42 16,358.30 16,358.30 16,357.90 16,357.90 92.9K
12:43 16,353.60 16,353.60 16,352.00 16,352.00 99.9K
12:44 16,349.30 16,350.00 16,349.30 16,350.00 1,177.9K
12:45 16,344.30 16,344.40 16,344.30 16,344.40 74.3K
12:46 16,345.60 16,347.40 16,345.60 16,347.40 174.8K
12:47 16,348.70 16,349.60 16,348.70 16,349.60 75.3K
12:48 16,345.40 16,347.50 16,345.40 16,347.50 76.3K
12:49 16,346.00 16,346.00 16,345.40 16,345.40 123.2K
12:50 16,347.50 16,353.30 16,347.50 16,353.30 329.5K
12:51 16,352.10 16,352.10 16,349.80 16,349.80 136.1K
12:52 16,354.70 16,354.70 16,352.00 16,352.00 147.3K
12:53 16,352.90 16,353.40 16,352.90 16,353.40 114.4K
12:54 16,363.30 16,372.30 16,363.30 16,372.30 379.4K
12:55 16,365.80 16,365.80 16,361.60 16,361.60 309.5K
12:56 16,364.30 16,364.30 16,358.70 16,358.70 112.5K
12:57 16,359.80 16,359.80 16,359.70 16,359.70 451.7K
12:58 16,358.30 16,359.00 16,358.30 16,359.00 418.5K
12:59 16,357.30 16,367.40 16,357.30 16,367.40 139.8K
13:00 16,375.50 16,375.50 16,372.60 16,372.60 124.3K
13:01 16,372.00 16,372.00 16,371.30 16,371.30 97.7K
13:02 16,372.70 16,372.70 16,371.30 16,371.30 149.0K
13:03 16,362.20 16,362.20 16,359.90 16,359.90 154.3K
13:04 16,359.30 16,360.40 16,359.30 16,360.40 186.9K
13:05 16,364.30 16,364.30 16,363.40 16,363.40 249.5K
13:06 16,367.70 16,369.70 16,367.70 16,369.70 264.7K
13:07 16,364.80 16,364.80 16,362.70 16,362.70 379.2K
13:08 16,356.90 16,356.90 16,355.10 16,355.10 1,030.2K
13:09 16,355.70 16,361.40 16,355.70 16,361.40 278.4K
13:10 16,368.50 16,368.50 16,368.40 16,368.40 251.8K
13:11 16,365.00 16,365.00 16,362.10 16,362.10 146.3K
13:12 16,362.60 16,362.60 16,361.10 16,361.10 71.4K
13:13 16,367.20 16,369.10 16,367.20 16,369.10 150.4K
13:14 16,367.40 16,369.50 16,367.40 16,369.50 148.8K
13:15 16,371.90 16,376.10 16,371.90 16,376.10 198.8K
13:16 16,375.10 16,377.30 16,375.10 16,377.30 168.2K
13:17 16,381.70 16,381.90 16,381.70 16,381.90 75.7K
13:18 16,379.30 16,379.30 16,376.70 16,376.70 141.2K
13:19 16,374.90 16,375.30 16,374.90 16,375.30 128.1K
13:20 16,376.90 16,381.20 16,376.90 16,381.20 140.0K
13:21 16,382.90 16,382.90 16,382.10 16,382.10 484.6K
13:22 16,380.00 16,381.00 16,380.00 16,381.00 303.3K
13:23 16,380.40 16,380.40 16,380.10 16,380.10 665.5K
13:24 16,378.40 16,378.40 16,374.10 16,374.10 2,115.3K
13:25 16,378.90 16,378.90 16,372.10 16,372.10 680.1K
13:26 16,376.60 16,376.90 16,376.60 16,376.90 235.9K
13:27 16,374.10 16,375.80 16,374.10 16,375.80 62.5K
13:28 16,376.40 16,376.40 16,376.40 16,376.40 1,152.8K
13:29 16,376.40 16,376.40 16,372.70 16,372.70 2,146.6K
13:30 16,370.00 16,370.00 16,369.60 16,369.60 119.9K
13:31 16,366.10 16,366.10 16,365.50 16,365.50 148.5K
13:32 16,365.40 16,365.40 16,361.00 16,361.00 161.6K
13:33 16,366.80 16,367.00 16,366.80 16,367.00 59.1K
13:34 16,369.60 16,369.60 16,369.10 16,369.10 233.4K
13:35 16,368.50 16,370.20 16,368.50 16,370.20 202.2K
13:36 16,368.40 16,368.40 16,368.20 16,368.20 99.8K
13:37 16,364.70 16,364.70 16,364.50 16,364.50 159.2K
13:38 16,362.70 16,362.70 16,361.20 16,361.20 159.0K
13:39 16,362.10 16,362.10 16,356.70 16,356.70 114.1K
13:40 16,360.80 16,360.80 16,358.80 16,358.80 66.1K
13:41 16,360.40 16,363.60 16,360.40 16,363.60 183.7K
13:42 16,365.10 16,370.10 16,365.10 16,370.10 553.3K
13:43 16,374.70 16,374.90 16,374.70 16,374.90 77.7K
13:44 16,372.40 16,372.40 16,371.70 16,371.70 122.0K
13:45 16,372.20 16,376.80 16,372.20 16,376.80 461.3K
13:46 16,378.30 16,381.20 16,378.30 16,381.20 475.4K
13:47 16,384.10 16,384.90 16,384.10 16,384.90 166.9K
13:48 16,379.80 16,379.80 16,379.00 16,379.00 113.4K
13:49 16,380.30 16,385.20 16,380.30 16,385.20 165.0K
13:50 16,385.40 16,386.20 16,385.40 16,386.20 97.8K
13:51 16,385.10 16,385.10 16,384.50 16,384.50 336.2K
13:52 16,383.00 16,383.00 16,381.70 16,381.70 144.6K
13:53 16,380.70 16,382.30 16,380.70 16,382.30 633.7K
13:54 16,382.70 16,382.70 16,382.10 16,382.10 179.5K
13:55 16,380.40 16,380.40 16,377.10 16,377.10 243.9K
13:56 16,378.00 16,379.30 16,378.00 16,379.30 90.2K
13:57 16,384.80 16,385.70 16,384.80 16,385.70 159.5K
13:58 16,385.10 16,390.20 16,385.10 16,390.20 102.0K
13:59 16,386.50 16,386.50 16,382.70 16,382.70 682.9K
14:00 16,386.10 16,386.10 16,383.80 16,383.80 101.2K
14:01 16,385.70 16,391.90 16,385.70 16,391.90 161.0K
14:02 16,393.90 16,394.10 16,393.90 16,394.10 174.1K
14:03 16,401.40 16,406.60 16,401.40 16,406.60 442.4K
14:04 16,402.50 16,402.50 16,401.80 16,401.80 848.5K
14:05 16,398.20 16,398.20 16,396.10 16,396.10 129.0K
14:06 16,393.70 16,393.70 16,392.40 16,392.40 115.3K
14:07 16,393.90 16,393.90 16,392.20 16,392.20 86.3K
14:08 16,389.60 16,389.60 16,388.90 16,388.90 444.7K
14:09 16,387.80 16,388.20 16,387.80 16,388.20 334.6K
14:10 16,390.50 16,392.00 16,390.50 16,392.00 217.3K
14:11 16,394.20 16,396.40 16,394.20 16,396.40 135.1K
14:12 16,394.50 16,394.50 16,392.20 16,392.20 142.2K
14:13 16,393.60 16,393.60 16,392.20 16,392.20 146.2K
14:14 16,392.70 16,393.00 16,392.70 16,393.00 351.9K
14:15 16,395.90 16,396.80 16,395.90 16,396.80 136.2K
14:16 16,393.50 16,396.80 16,393.50 16,396.80 305.3K
14:17 16,395.80 16,395.80 16,394.30 16,394.30 268.3K
14:18 16,396.30 16,397.70 16,396.30 16,397.70 265.6K
14:19 16,396.20 16,397.70 16,396.20 16,397.70 144.4K
14:20 16,398.20 16,398.20 16,398.20 16,398.20 177.3K
14:21 16,398.30 16,398.30 16,397.00 16,397.00 385.5K
14:22 16,397.70 16,397.70 16,395.00 16,395.00 151.6K
14:23 16,397.20 16,407.30 16,397.20 16,407.30 216.8K
14:24 16,410.00 16,422.50 16,410.00 16,422.50 485.2K
14:25 16,415.00 16,417.50 16,415.00 16,417.50 150.2K
14:26 16,415.90 16,417.10 16,415.90 16,417.10 222.6K
14:27 16,410.40 16,410.40 16,401.30 16,401.30 232.9K
14:28 16,401.10 16,401.10 16,398.10 16,398.10 118.3K
14:29 16,404.60 16,404.60 16,400.80 16,400.80 236.7K
14:30 16,402.90 16,402.90 16,401.50 16,401.50 125.9K
14:31 16,400.30 16,400.30 16,399.90 16,399.90 504.1K
14:32 16,398.40 16,398.40 16,395.30 16,395.30 285.3K
14:33 16,392.80 16,392.80 16,388.20 16,388.20 470.8K
14:34 16,386.60 16,386.90 16,386.60 16,386.90 248.7K
14:35 16,386.30 16,386.30 16,385.00 16,385.00 454.9K
14:36 16,390.40 16,391.20 16,390.40 16,391.20 1,042.8K
14:37 16,389.80 16,393.50 16,389.80 16,393.50 394.9K
14:38 16,400.60 16,400.70 16,400.60 16,400.70 137.6K
14:39 16,398.60 16,398.60 16,396.00 16,396.00 223.8K
14:40 16,395.10 16,395.10 16,393.20 16,393.20 95.1K
14:41 16,393.50 16,393.50 16,392.00 16,392.00 279.6K
14:42 16,394.10 16,396.10 16,394.10 16,396.10 209.4K
14:43 16,398.10 16,398.10 16,397.80 16,397.80 124.5K
14:44 16,400.00 16,400.00 16,399.00 16,399.00 158.8K
14:45 16,400.00 16,400.00 16,394.50 16,394.50 567.2K
14:46 16,394.00 16,394.00 16,391.70 16,391.70 687.3K
14:47 16,392.90 16,392.90 16,388.40 16,388.40 385.0K
14:48 16,383.90 16,383.90 16,380.20 16,380.20 293.8K
14:49 16,381.50 16,381.90 16,381.50 16,381.90 417.9K
14:50 16,382.30 16,382.30 16,381.80 16,381.80 375.1K
14:51 16,381.00 16,381.00 16,379.40 16,379.40 441.2K
14:52 16,382.60 16,382.60 16,382.40 16,382.40 100.7K
14:53 16,381.60 16,383.10 16,381.60 16,383.10 226.9K
14:54 16,387.00 16,387.30 16,387.00 16,387.30 364.6K
14:55 16,387.10 16,391.50 16,387.10 16,391.50 163.7K
14:56 16,398.20 16,398.20 16,396.10 16,396.10 436.1K
14:57 16,399.10 16,399.10 16,397.10 16,397.10 166.8K
14:58 16,399.60 16,399.60 16,398.40 16,398.40 186.9K
14:59 16,395.30 16,396.90 16,395.30 16,396.90 184.4K
15:00 16,391.90 16,393.40 16,391.90 16,393.40 345.5K
15:01 16,391.60 16,392.10 16,391.60 16,392.10 348.8K
15:02 16,389.80 16,389.80 16,389.40 16,389.40 219.0K
15:03 16,390.50 16,390.50 16,389.00 16,389.00 507.0K
15:04 16,388.30 16,388.30 16,380.70 16,380.70 479.9K
15:05 16,380.90 16,380.90 16,375.10 16,375.10 243.2K
15:06 16,378.60 16,379.60 16,378.60 16,379.60 1,476.4K
15:07 16,381.20 16,381.20 16,379.30 16,379.30 568.7K
15:08 16,383.10 16,384.80 16,383.10 16,384.80 737.2K
15:09 16,383.50 16,383.50 16,379.90 16,379.90 310.1K
15:10 16,376.60 16,377.30 16,376.60 16,377.30 324.7K
15:11 16,381.00 16,381.00 16,377.50 16,377.50 242.4K
15:12 16,380.30 16,385.90 16,380.30 16,385.90 340.2K
15:13 16,393.00 16,396.70 16,393.00 16,396.70 1,018.1K
15:14 16,397.40 16,401.20 16,397.40 16,401.20 234.6K
15:15 16,406.60 16,406.60 16,401.50 16,401.50 261.1K
15:16 16,401.20 16,401.20 16,396.50 16,396.50 256.8K
15:17 16,400.70 16,405.10 16,400.70 16,405.10 627.0K
15:18 16,405.50 16,408.10 16,405.50 16,408.10 401.9K
15:19 16,403.00 16,404.30 16,403.00 16,404.30 418.8K
15:20 16,404.30 16,404.30 16,404.20 16,404.20 908.5K
15:21 16,406.50 16,406.50 16,405.90 16,405.90 371.1K
15:22 16,406.60 16,406.60 16,406.40 16,406.40 269.3K
15:23 16,410.60 16,411.70 16,410.60 16,411.70 473.2K
15:24 16,408.40 16,408.40 16,403.70 16,403.70 328.0K
15:25 16,403.00 16,410.10 16,403.00 16,410.10 167.0K
15:26 16,408.30 16,412.80 16,408.30 16,412.80 368.6K
15:27 16,410.90 16,411.80 16,410.90 16,411.80 254.6K
15:28 16,414.50 16,416.30 16,414.50 16,416.30 468.5K
15:29 16,415.90 16,417.90 16,415.90 16,417.90 389.8K
15:30 16,416.30 16,416.30 16,410.60 16,410.60 413.2K
15:31 16,412.30 16,412.30 16,410.30 16,410.30 245.0K
15:32 16,408.20 16,410.40 16,408.20 16,410.40 254.9K
15:33 16,412.50 16,413.40 16,412.50 16,413.40 3,722.8K
15:34 16,414.60 16,417.10 16,414.60 16,417.10 132.7K
15:35 16,414.40 16,416.30 16,414.40 16,416.30 515.3K
15:36 16,413.10 16,413.10 16,412.40 16,412.40 406.0K
15:37 16,412.10 16,414.90 16,412.10 16,414.90 437.6K
15:38 16,416.80 16,418.50 16,416.80 16,418.50 497.8K
15:39 16,416.80 16,416.80 16,416.80 16,416.80 426.9K
15:40 16,419.80 16,419.80 16,416.20 16,416.20 331.5K
15:41 16,421.00 16,421.00 16,414.70 16,414.70 661.5K
15:42 16,415.80 16,417.40 16,415.80 16,417.40 659.3K
15:43 16,423.50 16,425.00 16,423.50 16,425.00 377.8K
15:44 16,427.20 16,430.40 16,427.20 16,430.40 228.9K
15:45 16,431.80 16,431.80 16,431.70 16,431.70 760.8K
15:46 16,428.50 16,428.50 16,427.50 16,427.50 2,275.8K
15:47 16,422.60 16,425.30 16,422.60 16,425.30 1,220.8K
15:48 16,424.70 16,424.70 16,423.90 16,423.90 800.6K
15:49 16,424.00 16,424.00 16,420.50 16,420.50 765.1K
15:50 16,419.90 16,424.00 16,419.90 16,424.00 691.3K
15:51 16,424.80 16,426.20 16,424.80 16,426.20 1,007.7K
15:52 16,427.90 16,432.10 16,427.90 16,432.10 583.0K
15:53 16,436.20 16,436.90 16,436.20 16,436.90 588.5K
15:54 16,439.20 16,439.20 16,432.80 16,432.80 585.1K
15:55 16,434.60 16,434.60 16,427.50 16,427.50 3,556.3K
15:56 16,431.30 16,431.30 16,430.10 16,430.10 521.6K
15:57 16,435.20 16,435.20 16,433.40 16,433.40 798.2K
15:58 16,436.40 16,436.40 16,435.30 16,435.30 769.8K
15:59 16,436.30 16,436.30 16,435.60 16,435.60 885.9K
16:00 16,428.40 16,428.40 16,427.90 16,427.90 325.2K
16:01 16,427.90 16,427.90 16,427.90 16,427.90 0.0K
16:02 16,427.90 16,427.90 16,427.90 16,427.90 0.0K
16:03 16,427.90 16,427.90 16,427.90 16,427.90 0.0K
16:04 16,427.90 16,443.70 16,427.90 16,443.70 37,277.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据