S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,021.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,402.10 16,437.40 16,402.10 16,437.40 1,715.3K
10:01 16,437.40 16,437.40 16,430.70 16,430.70 94.0K
10:02 16,429.00 16,458.30 16,429.00 16,458.30 765.3K
10:03 16,462.10 16,462.10 16,457.70 16,457.70 313.0K
10:04 16,463.90 16,465.30 16,463.90 16,465.30 791.6K
10:05 16,443.10 16,444.80 16,443.10 16,444.80 309.3K
10:06 16,448.70 16,449.90 16,448.70 16,449.90 1,369.8K
10:07 16,449.10 16,449.10 16,447.40 16,447.40 823.6K
10:08 16,441.90 16,441.90 16,436.70 16,436.70 513.7K
10:09 16,446.10 16,447.20 16,446.10 16,447.20 3,753.6K
10:10 16,447.70 16,447.70 16,441.30 16,441.30 452.1K
10:11 16,449.30 16,456.80 16,449.30 16,456.80 1,200.3K
10:12 16,464.90 16,464.90 16,461.80 16,461.80 398.4K
10:13 16,448.40 16,448.40 16,440.90 16,440.90 320.7K
10:14 16,437.40 16,437.60 16,437.40 16,437.60 1,478.4K
10:15 16,440.30 16,459.70 16,440.30 16,459.70 1,919.3K
10:16 16,455.60 16,466.30 16,455.60 16,466.30 477.5K
10:17 16,470.90 16,473.20 16,470.90 16,473.20 393.0K
10:18 16,465.30 16,465.30 16,457.30 16,457.30 219.1K
10:19 16,463.40 16,467.00 16,463.40 16,467.00 987.5K
10:20 16,461.60 16,461.60 16,453.10 16,453.10 425.2K
10:21 16,455.20 16,455.20 16,450.50 16,450.50 981.2K
10:22 16,450.40 16,451.90 16,450.40 16,451.90 195.2K
10:23 16,449.20 16,449.20 16,443.40 16,443.40 327.7K
10:24 16,437.70 16,442.50 16,437.70 16,442.50 248.9K
10:25 16,441.10 16,441.10 16,440.90 16,440.90 932.4K
10:26 16,434.00 16,434.00 16,432.80 16,432.80 1,202.1K
10:27 16,436.80 16,437.40 16,436.80 16,437.40 487.5K
10:28 16,434.40 16,436.90 16,434.40 16,436.90 273.2K
10:29 16,432.00 16,439.10 16,432.00 16,439.10 449.8K
10:30 16,441.40 16,443.30 16,441.40 16,443.30 487.0K
10:31 16,426.70 16,433.40 16,426.70 16,433.40 2,202.5K
10:32 16,429.70 16,429.70 16,429.30 16,429.30 671.2K
10:33 16,433.90 16,441.40 16,433.90 16,441.40 1,781.3K
10:34 16,438.30 16,442.10 16,438.30 16,442.10 973.5K
10:35 16,441.50 16,441.50 16,436.90 16,436.90 329.5K
10:36 16,435.70 16,435.70 16,431.30 16,431.30 369.3K
10:37 16,431.90 16,431.90 16,431.00 16,431.00 144.4K
10:38 16,430.40 16,430.40 16,429.10 16,429.10 393.7K
10:39 16,435.20 16,435.20 16,434.50 16,434.50 448.3K
10:40 16,433.70 16,434.50 16,433.70 16,434.50 203.8K
10:41 16,434.30 16,434.30 16,428.70 16,428.70 479.4K
10:42 16,428.90 16,431.60 16,428.90 16,431.60 363.2K
10:43 16,435.70 16,435.70 16,428.20 16,428.20 367.0K
10:44 16,428.60 16,428.60 16,427.60 16,427.60 1,097.3K
10:45 16,425.40 16,425.40 16,423.60 16,423.60 277.7K
10:46 16,423.90 16,423.90 16,421.50 16,421.50 199.3K
10:47 16,423.70 16,424.20 16,423.70 16,424.20 338.2K
10:48 16,420.50 16,421.50 16,420.50 16,421.50 156.0K
10:49 16,420.60 16,420.60 16,419.50 16,419.50 189.9K
10:50 16,416.90 16,416.90 16,415.60 16,415.60 268.9K
10:51 16,414.70 16,418.00 16,414.70 16,418.00 1,403.8K
10:52 16,417.50 16,417.50 16,417.00 16,417.00 242.9K
10:53 16,423.70 16,431.30 16,423.70 16,431.30 378.2K
10:54 16,431.50 16,431.50 16,421.10 16,421.10 139.4K
10:55 16,425.30 16,426.20 16,425.30 16,426.20 85.0K
10:56 16,426.30 16,426.30 16,422.50 16,422.50 398.3K
10:57 16,420.50 16,420.50 16,415.70 16,415.70 253.5K
10:58 16,413.80 16,415.80 16,413.80 16,415.80 101.5K
10:59 16,416.30 16,423.70 16,416.30 16,423.70 183.1K
11:00 16,423.10 16,423.10 16,416.20 16,416.20 513.7K
11:01 16,412.90 16,413.80 16,412.90 16,413.80 177.6K
11:02 16,417.20 16,419.20 16,417.20 16,419.20 265.4K
11:03 16,422.20 16,422.20 16,418.80 16,418.80 331.3K
11:04 16,414.80 16,414.80 16,413.50 16,413.50 612.4K
11:05 16,413.80 16,415.80 16,413.80 16,415.80 228.2K
11:06 16,420.00 16,423.30 16,420.00 16,423.30 622.7K
11:07 16,422.60 16,428.50 16,422.60 16,428.50 213.9K
11:08 16,422.90 16,424.10 16,422.90 16,424.10 183.9K
11:09 16,423.50 16,423.50 16,423.30 16,423.30 715.7K
11:10 16,420.70 16,424.00 16,420.70 16,424.00 106.0K
11:11 16,414.70 16,416.90 16,414.70 16,416.90 186.1K
11:12 16,420.40 16,426.20 16,420.40 16,426.20 566.3K
11:13 16,426.00 16,426.40 16,426.00 16,426.40 155.0K
11:14 16,427.60 16,436.00 16,427.60 16,436.00 325.4K
11:15 16,432.60 16,433.10 16,432.60 16,433.10 583.7K
11:16 16,433.40 16,433.60 16,433.40 16,433.60 363.9K
11:17 16,429.60 16,429.60 16,426.90 16,426.90 243.9K
11:18 16,428.00 16,428.00 16,427.30 16,427.30 320.5K
11:19 16,427.00 16,427.00 16,423.70 16,423.70 231.5K
11:20 16,430.00 16,430.00 16,425.00 16,425.00 357.0K
11:21 16,421.60 16,422.80 16,421.60 16,422.80 457.0K
11:22 16,426.30 16,427.50 16,426.30 16,427.50 248.9K
11:23 16,433.00 16,433.00 16,431.10 16,431.10 70.3K
11:24 16,435.10 16,435.60 16,435.10 16,435.60 421.9K
11:25 16,436.20 16,438.70 16,436.20 16,438.70 175.9K
11:26 16,431.80 16,431.80 16,428.70 16,428.70 238.0K
11:27 16,427.00 16,427.00 16,420.90 16,420.90 304.8K
11:28 16,416.30 16,416.30 16,414.50 16,414.50 232.1K
11:29 16,414.30 16,414.60 16,414.30 16,414.60 211.8K
11:30 16,417.90 16,417.90 16,417.30 16,417.30 298.8K
11:31 16,415.10 16,415.40 16,415.10 16,415.40 595.7K
11:32 16,414.80 16,415.10 16,414.80 16,415.10 196.2K
11:33 16,416.10 16,416.10 16,412.40 16,412.40 162.8K
11:34 16,414.10 16,414.10 16,409.70 16,409.70 168.4K
11:35 16,410.70 16,410.70 16,409.70 16,409.70 146.9K
11:36 16,404.10 16,404.10 16,401.20 16,401.20 279.1K
11:37 16,398.70 16,400.70 16,398.70 16,400.70 294.3K
11:38 16,396.30 16,396.30 16,394.50 16,394.50 308.7K
11:39 16,396.90 16,405.30 16,396.90 16,405.30 410.0K
11:40 16,400.90 16,405.60 16,400.90 16,405.60 333.3K
11:41 16,407.40 16,407.40 16,402.00 16,402.00 630.2K
11:42 16,404.30 16,404.60 16,404.30 16,404.60 180.5K
11:43 16,402.10 16,402.10 16,401.50 16,401.50 82.4K
11:44 16,402.80 16,402.80 16,402.80 16,402.80 132.6K
11:45 16,403.60 16,403.60 16,399.10 16,399.10 116.2K
11:46 16,400.10 16,401.20 16,400.10 16,401.20 197.5K
11:47 16,404.10 16,405.00 16,404.10 16,405.00 489.1K
11:48 16,407.60 16,407.70 16,407.60 16,407.70 427.5K
11:49 16,407.40 16,407.50 16,407.40 16,407.50 245.8K
11:50 16,407.80 16,409.10 16,407.80 16,409.10 144.9K
11:51 16,406.90 16,406.90 16,406.80 16,406.80 553.1K
11:52 16,409.10 16,411.20 16,409.10 16,411.20 191.4K
11:53 16,411.30 16,411.30 16,410.00 16,410.00 117.9K
11:54 16,411.90 16,411.90 16,407.30 16,407.30 703.2K
11:55 16,408.10 16,408.10 16,405.50 16,405.50 270.2K
11:56 16,409.40 16,413.20 16,409.40 16,413.20 574.9K
11:57 16,416.30 16,423.20 16,416.30 16,423.20 3,446.8K
11:58 16,424.00 16,424.00 16,422.10 16,422.10 914.9K
11:59 16,425.30 16,426.30 16,425.30 16,426.30 356.6K
12:00 16,428.70 16,430.50 16,428.70 16,430.50 127.8K
12:01 16,421.80 16,421.80 16,418.70 16,418.70 203.9K
12:02 16,416.70 16,420.40 16,416.70 16,420.40 122.2K
12:03 16,421.90 16,421.90 16,415.80 16,415.80 117.4K
12:04 16,410.40 16,415.70 16,410.40 16,415.70 110.0K
12:05 16,417.70 16,417.70 16,412.00 16,412.00 158.3K
12:06 16,413.70 16,413.70 16,412.70 16,412.70 161.8K
12:07 16,412.70 16,412.70 16,412.50 16,412.50 323.1K
12:08 16,416.80 16,418.00 16,416.80 16,418.00 182.4K
12:09 16,417.00 16,417.00 16,416.40 16,416.40 140.9K
12:10 16,413.60 16,413.60 16,412.90 16,412.90 1,221.1K
12:11 16,411.20 16,411.20 16,402.00 16,402.00 384.7K
12:12 16,402.70 16,402.70 16,397.20 16,397.20 142.0K
12:13 16,393.40 16,395.90 16,393.40 16,395.90 423.9K
12:14 16,397.60 16,399.80 16,397.60 16,399.80 510.3K
12:15 16,394.90 16,394.90 16,386.50 16,386.50 2,037.4K
12:16 16,381.40 16,381.40 16,378.40 16,378.40 776.7K
12:17 16,374.40 16,374.40 16,373.40 16,373.40 1,083.5K
12:18 16,374.20 16,379.90 16,374.20 16,379.90 934.6K
12:19 16,380.50 16,384.10 16,380.50 16,384.10 120.7K
12:20 16,386.40 16,386.40 16,377.30 16,377.30 162.5K
12:21 16,377.30 16,380.10 16,377.30 16,380.10 448.2K
12:22 16,383.10 16,383.10 16,381.90 16,381.90 246.9K
12:23 16,383.70 16,383.70 16,383.60 16,383.60 143.3K
12:24 16,381.80 16,383.50 16,381.80 16,383.50 109.0K
12:25 16,385.30 16,385.70 16,385.30 16,385.70 178.7K
12:26 16,383.50 16,385.70 16,383.50 16,385.70 53.9K
12:27 16,387.00 16,387.40 16,387.00 16,387.40 236.1K
12:28 16,386.40 16,386.40 16,384.10 16,384.10 116.3K
12:29 16,382.50 16,382.50 16,381.70 16,381.70 217.1K
12:30 16,380.20 16,380.20 16,377.80 16,377.80 188.7K
12:31 16,381.70 16,381.70 16,380.10 16,380.10 106.7K
12:32 16,377.10 16,379.60 16,377.10 16,379.60 78.1K
12:33 16,381.20 16,381.20 16,378.50 16,378.50 130.6K
12:34 16,379.50 16,379.50 16,373.00 16,373.00 481.8K
12:35 16,376.50 16,387.40 16,376.50 16,387.40 1,818.4K
12:36 16,384.80 16,385.40 16,384.80 16,385.40 165.1K
12:37 16,391.00 16,393.50 16,391.00 16,393.50 500.2K
12:38 16,392.40 16,394.80 16,392.40 16,394.80 1,291.2K
12:39 16,398.10 16,398.40 16,398.10 16,398.40 283.6K
12:40 16,396.30 16,396.30 16,393.90 16,393.90 130.7K
12:41 16,395.00 16,396.50 16,395.00 16,396.50 627.9K
12:42 16,395.40 16,398.50 16,395.40 16,398.50 185.0K
12:43 16,400.60 16,402.80 16,400.60 16,402.80 112.3K
12:44 16,405.70 16,410.90 16,405.70 16,410.90 626.8K
12:45 16,411.00 16,417.80 16,411.00 16,417.80 99.0K
12:46 16,423.20 16,423.20 16,423.20 16,423.20 994.9K
12:47 16,419.70 16,419.70 16,419.20 16,419.20 237.2K
12:48 16,421.10 16,422.00 16,421.10 16,422.00 95.4K
12:49 16,419.20 16,419.20 16,412.70 16,412.70 170.5K
12:50 16,412.70 16,416.50 16,412.70 16,416.50 346.1K
12:51 16,423.80 16,423.80 16,420.40 16,420.40 646.5K
12:52 16,423.10 16,427.00 16,423.10 16,427.00 318.6K
12:53 16,430.50 16,431.50 16,430.50 16,431.50 127.4K
12:54 16,430.60 16,430.60 16,426.50 16,426.50 243.6K
12:55 16,423.80 16,423.80 16,420.20 16,420.20 615.6K
12:56 16,417.70 16,419.40 16,417.70 16,419.40 211.8K
12:57 16,427.30 16,427.30 16,426.70 16,426.70 279.5K
12:58 16,424.50 16,427.50 16,424.50 16,427.50 342.8K
12:59 16,436.90 16,436.90 16,434.00 16,434.00 284.8K
13:00 16,436.70 16,439.60 16,436.70 16,439.60 126.1K
13:01 16,438.00 16,439.90 16,438.00 16,439.90 127.2K
13:02 16,438.40 16,438.90 16,438.40 16,438.90 192.8K
13:03 16,437.40 16,437.40 16,436.90 16,436.90 125.6K
13:04 16,434.50 16,438.90 16,434.50 16,438.90 153.5K
13:05 16,438.60 16,440.70 16,438.60 16,440.70 705.8K
13:06 16,443.00 16,447.80 16,443.00 16,447.80 129.8K
13:07 16,456.50 16,456.50 16,455.20 16,455.20 132.8K
13:08 16,455.80 16,461.80 16,455.80 16,461.80 509.0K
13:09 16,464.20 16,464.20 16,463.70 16,463.70 76.4K
13:10 16,463.80 16,466.40 16,463.80 16,466.40 138.2K
13:11 16,460.60 16,460.60 16,457.60 16,457.60 197.0K
13:12 16,457.90 16,457.90 16,455.50 16,455.50 182.5K
13:13 16,455.90 16,455.90 16,455.20 16,455.20 525.0K
13:14 16,452.90 16,454.90 16,452.90 16,454.90 236.9K
13:15 16,455.00 16,457.70 16,455.00 16,457.70 88.1K
13:16 16,460.40 16,460.40 16,455.30 16,455.30 653.2K
13:17 16,459.00 16,459.60 16,459.00 16,459.60 587.8K
13:18 16,461.90 16,461.90 16,461.20 16,461.20 94.3K
13:19 16,466.40 16,466.40 16,462.00 16,462.00 433.9K
13:20 16,462.80 16,462.80 16,462.40 16,462.40 181.9K
13:21 16,462.10 16,464.30 16,462.10 16,464.30 620.1K
13:22 16,465.00 16,465.00 16,464.80 16,464.80 86.5K
13:23 16,469.20 16,469.20 16,469.20 16,469.20 599.2K
13:24 16,471.80 16,471.90 16,471.80 16,471.90 333.1K
13:25 16,471.80 16,472.90 16,471.80 16,472.90 674.1K
13:26 16,476.50 16,476.50 16,470.40 16,470.40 185.8K
13:27 16,471.30 16,471.30 16,469.20 16,469.20 164.3K
13:28 16,468.90 16,468.90 16,466.90 16,466.90 216.0K
13:29 16,466.50 16,466.50 16,466.20 16,466.20 201.5K
13:30 16,465.50 16,466.60 16,465.50 16,466.60 135.7K
13:31 16,463.20 16,463.20 16,459.20 16,459.20 127.5K
13:32 16,460.20 16,460.60 16,460.20 16,460.60 142.1K
13:33 16,461.70 16,462.90 16,461.70 16,462.90 1,107.2K
13:34 16,463.20 16,463.20 16,461.50 16,461.50 634.9K
13:35 16,463.00 16,463.00 16,459.30 16,459.30 76.0K
13:36 16,463.20 16,465.80 16,463.20 16,465.80 41.2K
13:37 16,465.00 16,468.40 16,465.00 16,468.40 248.0K
13:38 16,467.90 16,467.90 16,466.00 16,466.00 202.1K
13:39 16,466.90 16,468.80 16,466.90 16,468.80 340.5K
13:40 16,468.90 16,468.90 16,467.40 16,467.40 150.1K
13:41 16,467.80 16,467.80 16,465.70 16,465.70 675.8K
13:42 16,466.00 16,466.00 16,464.90 16,464.90 60.1K
13:43 16,467.10 16,467.10 16,466.40 16,466.40 174.5K
13:44 16,467.60 16,467.60 16,465.90 16,465.90 177.5K
13:45 16,466.50 16,466.50 16,465.10 16,465.10 510.6K
13:46 16,462.70 16,462.80 16,462.70 16,462.80 222.9K
13:47 16,464.20 16,464.20 16,463.20 16,463.20 170.5K
13:48 16,462.10 16,462.30 16,462.10 16,462.30 113.2K
13:49 16,462.20 16,462.20 16,462.20 16,462.20 245.0K
13:50 16,460.30 16,460.30 16,457.80 16,457.80 417.5K
13:51 16,458.00 16,458.00 16,455.20 16,455.20 1,141.1K
13:52 16,462.40 16,462.40 16,462.30 16,462.30 168.2K
13:53 16,463.90 16,464.70 16,463.90 16,464.70 337.8K
13:54 16,461.90 16,461.90 16,461.90 16,461.90 349.7K
13:55 16,456.80 16,456.80 16,454.50 16,454.50 585.3K
13:56 16,455.60 16,455.80 16,455.60 16,455.80 68.2K
13:57 16,458.40 16,458.40 16,457.90 16,457.90 77.7K
13:58 16,459.50 16,462.60 16,459.50 16,462.60 459.4K
13:59 16,458.70 16,458.70 16,457.00 16,457.00 201.2K
14:00 16,460.20 16,460.20 16,459.30 16,459.30 520.8K
14:01 16,460.50 16,462.60 16,460.50 16,462.60 2,376.1K
14:02 16,462.50 16,466.90 16,462.50 16,466.90 499.9K
14:03 16,465.60 16,465.70 16,465.60 16,465.70 267.8K
14:04 16,465.90 16,466.70 16,465.90 16,466.70 188.0K
14:05 16,470.60 16,470.60 16,465.30 16,465.30 217.3K
14:06 16,466.60 16,471.40 16,466.60 16,471.40 190.2K
14:07 16,470.10 16,472.90 16,470.10 16,472.90 382.8K
14:08 16,477.60 16,480.10 16,477.60 16,480.10 872.8K
14:09 16,478.90 16,479.60 16,478.90 16,479.60 656.1K
14:10 16,475.40 16,475.40 16,473.00 16,473.00 170.4K
14:11 16,472.20 16,472.20 16,471.80 16,471.80 434.4K
14:12 16,471.20 16,471.20 16,468.80 16,468.80 106.5K
14:13 16,469.10 16,469.10 16,467.20 16,467.20 216.2K
14:14 16,467.30 16,467.30 16,464.20 16,464.20 460.3K
14:15 16,461.50 16,461.50 16,461.50 16,461.50 280.4K
14:16 16,461.40 16,461.40 16,459.90 16,459.90 248.6K
14:17 16,458.40 16,458.40 16,456.90 16,456.90 448.2K
14:18 16,457.60 16,461.80 16,457.60 16,461.80 549.4K
14:19 16,462.50 16,462.50 16,462.50 16,462.50 443.9K
14:20 16,468.00 16,468.00 16,468.00 16,468.00 129.2K
14:21 16,465.10 16,467.00 16,465.10 16,467.00 248.3K
14:22 16,464.00 16,464.20 16,464.00 16,464.20 186.7K
14:23 16,461.90 16,462.10 16,461.90 16,462.10 171.9K
14:24 16,463.40 16,465.20 16,463.40 16,465.20 388.9K
14:25 16,465.00 16,465.00 16,462.80 16,462.80 567.3K
14:26 16,462.90 16,462.90 16,461.30 16,461.30 387.2K
14:27 16,461.40 16,461.40 16,456.40 16,456.40 231.7K
14:28 16,461.60 16,464.40 16,461.60 16,464.40 234.6K
14:29 16,462.50 16,462.50 16,461.30 16,461.30 162.7K
14:30 16,463.60 16,466.50 16,463.60 16,466.50 182.9K
14:31 16,468.90 16,468.90 16,466.20 16,466.20 167.5K
14:32 16,461.20 16,461.20 16,460.10 16,460.10 785.9K
14:33 16,464.40 16,464.40 16,464.20 16,464.20 162.0K
14:34 16,463.80 16,463.80 16,462.40 16,462.40 197.1K
14:35 16,468.20 16,469.50 16,468.20 16,469.50 340.5K
14:36 16,472.10 16,472.10 16,470.20 16,470.20 150.3K
14:37 16,471.60 16,471.60 16,468.30 16,468.30 180.2K
14:38 16,468.80 16,471.60 16,468.80 16,471.60 152.0K
14:39 16,468.60 16,469.60 16,468.60 16,469.60 122.9K
14:40 16,470.60 16,470.60 16,469.20 16,469.20 222.1K
14:41 16,466.00 16,466.00 16,464.50 16,464.50 226.8K
14:42 16,467.70 16,469.30 16,467.70 16,469.30 93.0K
14:43 16,469.40 16,471.60 16,469.40 16,471.60 536.2K
14:44 16,474.70 16,474.70 16,472.80 16,472.80 620.5K
14:45 16,473.50 16,475.70 16,473.50 16,475.70 228.5K
14:46 16,473.60 16,473.90 16,473.60 16,473.90 146.2K
14:47 16,474.80 16,475.80 16,474.80 16,475.80 928.2K
14:48 16,472.90 16,472.90 16,472.90 16,472.90 357.4K
14:49 16,469.00 16,470.50 16,469.00 16,470.50 870.6K
14:50 16,471.20 16,471.20 16,471.10 16,471.10 570.9K
14:51 16,473.80 16,475.60 16,473.80 16,475.60 1,305.7K
14:52 16,473.00 16,474.30 16,473.00 16,474.30 360.2K
14:53 16,474.40 16,474.40 16,473.10 16,473.10 285.7K
14:54 16,468.20 16,468.20 16,467.40 16,467.40 211.9K
14:55 16,467.70 16,467.70 16,466.30 16,466.30 297.2K
14:56 16,467.60 16,467.60 16,466.80 16,466.80 821.2K
14:57 16,467.90 16,468.70 16,467.90 16,468.70 213.2K
14:58 16,473.00 16,473.00 16,469.10 16,469.10 194.9K
14:59 16,474.40 16,474.40 16,474.20 16,474.20 116.8K
15:00 16,475.50 16,475.50 16,475.40 16,475.40 123.7K
15:01 16,476.50 16,478.00 16,476.50 16,478.00 350.6K
15:02 16,478.80 16,478.80 16,475.90 16,475.90 171.4K
15:03 16,475.50 16,475.50 16,474.90 16,474.90 163.9K
15:04 16,475.50 16,476.50 16,475.50 16,476.50 220.5K
15:05 16,473.70 16,473.70 16,473.10 16,473.10 152.9K
15:06 16,470.80 16,471.10 16,470.80 16,471.10 144.5K
15:07 16,472.00 16,472.30 16,472.00 16,472.30 1,126.1K
15:08 16,472.30 16,472.30 16,472.20 16,472.20 298.8K
15:09 16,472.90 16,472.90 16,468.80 16,468.80 402.3K
15:10 16,475.80 16,475.80 16,471.80 16,471.80 226.1K
15:11 16,473.50 16,473.50 16,471.20 16,471.20 77.8K
15:12 16,472.00 16,472.60 16,472.00 16,472.60 216.8K
15:13 16,471.60 16,471.60 16,468.40 16,468.40 374.3K
15:14 16,466.20 16,466.20 16,465.90 16,465.90 262.0K
15:15 16,465.30 16,467.20 16,465.30 16,467.20 337.4K
15:16 16,470.70 16,470.90 16,470.70 16,470.90 155.5K
15:17 16,469.70 16,472.30 16,469.70 16,472.30 154.5K
15:18 16,469.50 16,469.50 16,469.20 16,469.20 620.8K
15:19 16,468.60 16,468.60 16,468.30 16,468.30 192.1K
15:20 16,468.10 16,469.90 16,468.10 16,469.90 388.2K
15:21 16,467.20 16,468.70 16,467.20 16,468.70 764.9K
15:22 16,468.80 16,468.80 16,467.70 16,467.70 858.8K
15:23 16,470.70 16,470.70 16,466.10 16,466.10 254.5K
15:24 16,465.00 16,465.00 16,464.90 16,464.90 183.5K
15:25 16,465.10 16,465.10 16,461.30 16,461.30 296.6K
15:26 16,464.30 16,464.30 16,460.50 16,460.50 524.4K
15:27 16,461.40 16,461.40 16,460.70 16,460.70 374.5K
15:28 16,456.90 16,456.90 16,456.30 16,456.30 841.4K
15:29 16,456.90 16,456.90 16,454.80 16,454.80 305.4K
15:30 16,457.30 16,457.30 16,454.40 16,454.40 262.6K
15:31 16,458.40 16,458.40 16,457.60 16,457.60 232.6K
15:32 16,454.70 16,455.10 16,454.70 16,455.10 419.4K
15:33 16,457.80 16,457.80 16,457.80 16,457.80 115.3K
15:34 16,458.10 16,458.20 16,458.10 16,458.20 1,180.5K
15:35 16,459.80 16,459.80 16,453.80 16,453.80 668.9K
15:36 16,453.10 16,455.10 16,453.10 16,455.10 196.5K
15:37 16,455.00 16,457.70 16,455.00 16,457.70 653.4K
15:38 16,457.20 16,459.40 16,457.20 16,459.40 566.9K
15:39 16,458.60 16,458.60 16,458.30 16,458.30 646.9K
15:40 16,458.60 16,458.60 16,456.80 16,456.80 364.5K
15:41 16,456.20 16,456.20 16,455.20 16,455.20 1,259.7K
15:42 16,456.40 16,456.40 16,455.50 16,455.50 262.8K
15:43 16,459.80 16,459.80 16,457.60 16,457.60 565.3K
15:44 16,455.70 16,455.70 16,454.90 16,454.90 575.8K
15:45 16,450.90 16,450.90 16,443.70 16,443.70 631.2K
15:46 16,440.00 16,441.00 16,440.00 16,441.00 550.5K
15:47 16,439.80 16,442.50 16,439.80 16,442.50 330.7K
15:48 16,438.90 16,438.90 16,437.60 16,437.60 299.8K
15:49 16,435.80 16,438.90 16,435.80 16,438.90 781.0K
15:50 16,440.10 16,440.10 16,438.70 16,438.70 613.1K
15:51 16,441.70 16,441.70 16,441.20 16,441.20 724.9K
15:52 16,443.70 16,444.30 16,443.70 16,444.30 364.2K
15:53 16,446.90 16,446.90 16,442.80 16,442.80 320.5K
15:54 16,443.80 16,443.80 16,443.60 16,443.60 242.5K
15:55 16,446.00 16,449.00 16,446.00 16,449.00 2,196.9K
15:56 16,452.00 16,452.00 16,448.70 16,448.70 436.4K
15:57 16,449.90 16,449.90 16,448.20 16,448.20 561.9K
15:58 16,445.90 16,447.20 16,445.90 16,447.20 428.7K
15:59 16,451.40 16,451.40 16,449.80 16,449.80 1,032.1K
16:00 16,448.20 16,449.80 16,448.20 16,449.80 333.7K
16:01 16,449.80 16,449.80 16,449.80 16,449.80 0.0K
16:02 16,449.80 16,449.80 16,449.80 16,449.80 0.0K
16:03 16,449.80 16,449.80 16,449.80 16,449.80 0.0K
16:04 16,449.80 16,473.70 16,449.80 16,473.70 34,267.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据