S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,080.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,522.60 16,522.60 16,442.60 16,442.60 1,144.2K
10:01 16,445.90 16,445.90 16,445.90 16,445.90 197.2K
10:02 16,440.40 16,443.20 16,440.40 16,443.20 589.5K
10:03 16,439.20 16,444.30 16,439.20 16,444.30 213.3K
10:04 16,445.00 16,445.00 16,378.80 16,378.80 1,135.4K
10:05 16,375.20 16,375.20 16,366.50 16,366.50 804.5K
10:06 16,365.60 16,368.00 16,365.60 16,368.00 1,336.9K
10:07 16,372.10 16,372.10 16,369.40 16,369.40 621.3K
10:08 16,372.80 16,372.80 16,360.90 16,360.90 807.1K
10:09 16,335.90 16,335.90 16,331.10 16,331.10 3,327.0K
10:10 16,337.30 16,337.30 16,336.50 16,336.50 680.4K
10:11 16,335.60 16,338.60 16,335.60 16,338.60 863.6K
10:12 16,327.60 16,327.60 16,327.00 16,327.00 1,032.8K
10:13 16,302.70 16,302.70 16,298.60 16,298.60 959.2K
10:14 16,303.80 16,303.80 16,297.30 16,297.30 1,179.2K
10:15 16,297.50 16,297.50 16,294.90 16,294.90 1,402.5K
10:16 16,293.60 16,299.60 16,293.60 16,299.60 343.7K
10:17 16,296.80 16,297.30 16,296.80 16,297.30 621.2K
10:18 16,304.20 16,308.10 16,304.20 16,308.10 909.1K
10:19 16,305.30 16,305.30 16,303.80 16,303.80 580.0K
10:20 16,302.00 16,302.00 16,301.90 16,301.90 1,122.9K
10:21 16,301.80 16,301.80 16,299.80 16,299.80 633.5K
10:22 16,300.80 16,300.80 16,297.90 16,297.90 243.7K
10:23 16,295.90 16,295.90 16,291.10 16,291.10 684.1K
10:24 16,295.70 16,298.70 16,295.70 16,298.70 452.6K
10:25 16,295.00 16,295.00 16,292.50 16,292.50 1,442.3K
10:26 16,288.30 16,288.30 16,272.00 16,272.00 1,109.1K
10:27 16,271.20 16,271.50 16,271.20 16,271.50 244.8K
10:28 16,274.30 16,278.50 16,274.30 16,278.50 277.9K
10:29 16,280.70 16,281.10 16,280.70 16,281.10 332.9K
10:30 16,276.70 16,276.70 16,273.30 16,273.30 467.9K
10:31 16,276.90 16,280.20 16,276.90 16,280.20 447.9K
10:32 16,295.40 16,295.40 16,293.60 16,293.60 331.7K
10:33 16,297.80 16,301.20 16,297.80 16,301.20 489.4K
10:34 16,302.30 16,302.30 16,293.60 16,293.60 356.0K
10:35 16,296.10 16,296.20 16,296.10 16,296.20 547.4K
10:36 16,294.10 16,295.10 16,294.10 16,295.10 168.0K
10:37 16,300.30 16,315.30 16,300.30 16,315.30 854.8K
10:38 16,313.70 16,313.70 16,309.50 16,309.50 172.4K
10:39 16,313.40 16,313.40 16,309.00 16,309.00 145.5K
10:40 16,311.30 16,311.90 16,311.30 16,311.90 365.4K
10:41 16,316.50 16,316.50 16,310.10 16,310.10 743.7K
10:42 16,310.90 16,310.90 16,309.40 16,309.40 415.5K
10:43 16,305.90 16,305.90 16,305.90 16,305.90 197.1K
10:44 16,305.90 16,306.80 16,305.90 16,306.80 193.3K
10:45 16,305.50 16,314.60 16,305.50 16,314.60 304.3K
10:46 16,313.50 16,323.50 16,313.50 16,323.50 306.1K
10:47 16,326.50 16,329.50 16,326.50 16,329.50 2,544.0K
10:48 16,332.50 16,342.80 16,332.50 16,342.80 495.1K
10:49 16,350.60 16,350.60 16,343.80 16,343.80 397.5K
10:50 16,353.60 16,353.60 16,345.50 16,345.50 1,469.2K
10:51 16,346.20 16,346.20 16,345.80 16,345.80 990.8K
10:52 16,343.30 16,344.80 16,343.30 16,344.80 184.5K
10:53 16,343.90 16,343.90 16,338.50 16,338.50 717.5K
10:54 16,330.80 16,330.80 16,330.20 16,330.20 354.8K
10:55 16,342.70 16,344.60 16,342.70 16,344.60 413.3K
10:56 16,346.60 16,346.60 16,340.60 16,340.60 190.5K
10:57 16,342.80 16,352.70 16,342.80 16,352.70 300.0K
10:58 16,356.60 16,358.70 16,356.60 16,358.70 461.3K
10:59 16,363.00 16,363.00 16,359.80 16,359.80 563.0K
11:00 16,359.50 16,363.10 16,359.50 16,363.10 356.1K
11:01 16,367.60 16,367.60 16,361.20 16,361.20 349.0K
11:02 16,360.70 16,360.70 16,355.80 16,355.80 442.8K
11:03 16,361.20 16,361.20 16,358.70 16,358.70 212.6K
11:04 16,358.60 16,358.70 16,358.60 16,358.70 248.3K
11:05 16,356.40 16,361.60 16,356.40 16,361.60 491.4K
11:06 16,363.40 16,364.00 16,363.40 16,364.00 571.7K
11:07 16,365.60 16,369.30 16,365.60 16,369.30 181.3K
11:08 16,370.00 16,374.00 16,370.00 16,374.00 216.2K
11:09 16,374.80 16,374.80 16,373.70 16,373.70 376.6K
11:10 16,375.50 16,376.20 16,375.50 16,376.20 987.7K
11:11 16,376.50 16,377.00 16,376.50 16,377.00 409.1K
11:12 16,379.40 16,379.40 16,375.50 16,375.50 293.3K
11:13 16,368.30 16,368.30 16,364.80 16,364.80 441.2K
11:14 16,362.00 16,363.60 16,362.00 16,363.60 1,221.8K
11:15 16,359.40 16,359.40 16,349.70 16,349.70 521.5K
11:16 16,354.90 16,354.90 16,350.40 16,350.40 450.9K
11:17 16,350.90 16,350.90 16,349.40 16,349.40 327.5K
11:18 16,351.50 16,351.50 16,347.70 16,347.70 1,190.8K
11:19 16,350.30 16,350.30 16,343.10 16,343.10 269.5K
11:20 16,348.30 16,348.60 16,348.30 16,348.60 1,141.0K
11:21 16,345.50 16,345.50 16,343.20 16,343.20 262.0K
11:22 16,339.90 16,339.90 16,336.20 16,336.20 588.8K
11:23 16,329.00 16,329.00 16,325.20 16,325.20 470.8K
11:24 16,325.00 16,325.00 16,317.00 16,317.00 554.7K
11:25 16,314.60 16,318.60 16,314.60 16,318.60 740.4K
11:26 16,321.90 16,322.60 16,321.90 16,322.60 549.2K
11:27 16,321.60 16,321.60 16,316.90 16,316.90 248.0K
11:28 16,313.40 16,313.80 16,313.40 16,313.80 243.4K
11:29 16,317.90 16,320.30 16,317.90 16,320.30 195.4K
11:30 16,322.40 16,322.40 16,320.10 16,320.10 169.9K
11:31 16,320.70 16,320.70 16,314.40 16,314.40 458.3K
11:32 16,315.40 16,315.40 16,313.20 16,313.20 225.5K
11:33 16,312.80 16,313.40 16,312.80 16,313.40 297.1K
11:34 16,314.90 16,314.90 16,309.80 16,309.80 448.0K
11:35 16,314.30 16,314.30 16,307.10 16,307.10 810.0K
11:36 16,303.40 16,303.40 16,303.10 16,303.10 202.4K
11:37 16,308.10 16,308.10 16,307.80 16,307.80 442.7K
11:38 16,308.30 16,311.90 16,308.30 16,311.90 286.1K
11:39 16,311.40 16,322.90 16,311.40 16,322.90 2,267.7K
11:40 16,329.90 16,329.90 16,328.00 16,328.00 731.8K
11:41 16,326.50 16,326.50 16,322.00 16,322.00 210.4K
11:42 16,324.90 16,324.90 16,324.30 16,324.30 289.2K
11:43 16,327.60 16,330.50 16,327.60 16,330.50 346.9K
11:44 16,330.10 16,334.40 16,330.10 16,334.40 231.3K
11:45 16,329.30 16,330.40 16,329.30 16,330.40 431.7K
11:46 16,333.10 16,333.90 16,333.10 16,333.90 203.0K
11:47 16,333.30 16,333.30 16,331.50 16,331.50 303.4K
11:48 16,332.90 16,337.40 16,332.90 16,337.40 171.8K
11:49 16,336.60 16,336.60 16,336.20 16,336.20 433.4K
11:50 16,332.80 16,335.50 16,332.80 16,335.50 347.5K
11:51 16,336.50 16,336.50 16,335.10 16,335.10 925.4K
11:52 16,333.20 16,335.50 16,333.20 16,335.50 269.9K
11:53 16,332.20 16,332.20 16,326.40 16,326.40 616.2K
11:54 16,322.40 16,324.80 16,322.40 16,324.80 465.6K
11:55 16,326.30 16,327.90 16,326.30 16,327.90 237.0K
11:56 16,327.00 16,329.90 16,327.00 16,329.90 391.3K
11:57 16,329.50 16,329.50 16,323.60 16,323.60 565.3K
11:58 16,325.10 16,329.40 16,325.10 16,329.40 166.6K
11:59 16,329.20 16,329.20 16,326.60 16,326.60 173.6K
12:00 16,324.00 16,331.00 16,324.00 16,331.00 906.5K
12:01 16,327.30 16,327.30 16,324.50 16,324.50 190.6K
12:02 16,326.20 16,326.20 16,325.30 16,325.30 601.9K
12:03 16,326.70 16,326.70 16,319.70 16,319.70 172.9K
12:04 16,324.50 16,331.30 16,324.50 16,331.30 246.5K
12:05 16,327.70 16,327.70 16,323.90 16,323.90 178.5K
12:06 16,323.70 16,326.10 16,323.70 16,326.10 765.5K
12:07 16,325.10 16,335.20 16,325.10 16,335.20 274.2K
12:08 16,332.70 16,338.70 16,332.70 16,338.70 198.4K
12:09 16,335.60 16,336.40 16,335.60 16,336.40 836.6K
12:10 16,342.40 16,344.40 16,342.40 16,344.40 188.2K
12:11 16,339.70 16,351.20 16,339.70 16,351.20 374.8K
12:12 16,361.30 16,364.80 16,361.30 16,364.80 814.9K
12:13 16,374.50 16,374.50 16,370.50 16,370.50 512.8K
12:14 16,372.40 16,372.40 16,371.90 16,371.90 133.2K
12:15 16,368.10 16,368.10 16,367.30 16,367.30 244.6K
12:16 16,361.90 16,366.50 16,361.90 16,366.50 214.2K
12:17 16,357.90 16,357.90 16,356.20 16,356.20 218.6K
12:18 16,357.90 16,357.90 16,351.10 16,351.10 1,495.2K
12:19 16,353.50 16,357.60 16,353.50 16,357.60 410.2K
12:20 16,356.20 16,356.20 16,352.00 16,352.00 786.0K
12:21 16,359.80 16,359.80 16,356.10 16,356.10 438.7K
12:22 16,344.30 16,344.30 16,341.10 16,341.10 264.0K
12:23 16,344.70 16,344.70 16,343.80 16,343.80 83.4K
12:24 16,351.10 16,351.30 16,351.10 16,351.30 243.9K
12:25 16,348.70 16,348.70 16,345.50 16,345.50 201.9K
12:26 16,344.00 16,344.00 16,335.00 16,335.00 321.8K
12:27 16,335.60 16,338.00 16,335.60 16,338.00 351.4K
12:28 16,337.70 16,341.70 16,337.70 16,341.70 268.2K
12:29 16,342.60 16,342.60 16,341.50 16,341.50 555.3K
12:30 16,338.70 16,343.30 16,338.70 16,343.30 268.4K
12:31 16,342.70 16,345.30 16,342.70 16,345.30 416.8K
12:32 16,352.00 16,358.70 16,352.00 16,358.70 220.6K
12:33 16,357.50 16,360.10 16,357.50 16,360.10 473.2K
12:34 16,361.20 16,361.20 16,357.70 16,357.70 285.1K
12:35 16,360.40 16,360.40 16,358.50 16,358.50 2,560.5K
12:36 16,366.00 16,366.00 16,365.40 16,365.40 444.6K
12:37 16,364.10 16,370.80 16,364.10 16,370.80 153.7K
12:38 16,369.10 16,371.70 16,369.10 16,371.70 209.3K
12:39 16,370.60 16,370.60 16,370.60 16,370.60 203.4K
12:40 16,363.50 16,363.50 16,359.20 16,359.20 960.0K
12:41 16,364.50 16,364.50 16,360.50 16,360.50 177.6K
12:42 16,360.30 16,367.40 16,360.30 16,367.40 141.6K
12:43 16,364.80 16,364.80 16,354.60 16,354.60 486.2K
12:44 16,353.20 16,353.20 16,350.10 16,350.10 814.5K
12:45 16,350.50 16,350.60 16,350.50 16,350.60 186.8K
12:46 16,348.70 16,351.10 16,348.70 16,351.10 186.6K
12:47 16,351.90 16,351.90 16,344.10 16,344.10 547.1K
12:48 16,340.70 16,340.70 16,338.80 16,338.80 146.1K
12:49 16,341.00 16,341.00 16,339.80 16,339.80 654.4K
12:50 16,344.00 16,348.20 16,344.00 16,348.20 396.2K
12:51 16,349.60 16,350.90 16,349.60 16,350.90 428.3K
12:52 16,349.00 16,351.60 16,349.00 16,351.60 442.5K
12:53 16,351.70 16,351.70 16,351.40 16,351.40 92.3K
12:54 16,349.10 16,349.10 16,348.80 16,348.80 118.4K
12:55 16,349.10 16,356.00 16,349.10 16,356.00 477.8K
12:56 16,351.50 16,351.50 16,348.30 16,348.30 368.5K
12:57 16,348.80 16,353.10 16,348.80 16,353.10 414.5K
12:58 16,352.70 16,360.30 16,352.70 16,360.30 168.9K
12:59 16,360.10 16,360.10 16,359.10 16,359.10 100.3K
13:00 16,356.70 16,357.30 16,356.70 16,357.30 70.8K
13:01 16,358.40 16,358.60 16,358.40 16,358.60 65.2K
13:02 16,360.80 16,366.50 16,360.80 16,366.50 162.3K
13:03 16,366.10 16,368.30 16,366.10 16,368.30 381.3K
13:04 16,369.10 16,369.70 16,369.10 16,369.70 149.5K
13:05 16,372.00 16,374.40 16,372.00 16,374.40 296.0K
13:06 16,378.10 16,382.50 16,378.10 16,382.50 94.8K
13:07 16,382.30 16,382.30 16,379.20 16,379.20 397.6K
13:08 16,382.70 16,382.70 16,376.80 16,376.80 227.3K
13:09 16,389.60 16,392.00 16,389.60 16,392.00 570.0K
13:10 16,390.40 16,390.40 16,390.00 16,390.00 717.7K
13:11 16,389.50 16,389.50 16,384.00 16,384.00 324.7K
13:12 16,383.70 16,383.70 16,383.20 16,383.20 307.4K
13:13 16,376.60 16,377.30 16,376.60 16,377.30 232.5K
13:14 16,383.50 16,383.50 16,382.10 16,382.10 110.8K
13:15 16,381.50 16,382.60 16,381.50 16,382.60 1,103.0K
13:16 16,396.10 16,396.80 16,396.10 16,396.80 329.0K
13:17 16,398.20 16,398.20 16,393.30 16,393.30 186.3K
13:18 16,396.50 16,396.50 16,392.10 16,392.10 214.5K
13:19 16,394.80 16,397.10 16,394.80 16,397.10 81.2K
13:20 16,395.90 16,398.20 16,395.90 16,398.20 296.0K
13:21 16,408.30 16,410.70 16,408.30 16,410.70 289.1K
13:22 16,408.30 16,409.50 16,408.30 16,409.50 297.0K
13:23 16,407.80 16,407.80 16,407.50 16,407.50 282.8K
13:24 16,411.10 16,412.80 16,411.10 16,412.80 424.8K
13:25 16,406.50 16,407.50 16,406.50 16,407.50 935.5K
13:26 16,411.90 16,414.00 16,411.90 16,414.00 215.2K
13:27 16,412.10 16,414.30 16,412.10 16,414.30 246.1K
13:28 16,411.80 16,411.80 16,411.00 16,411.00 267.5K
13:29 16,410.90 16,414.10 16,410.90 16,414.10 160.2K
13:30 16,414.70 16,416.80 16,414.70 16,416.80 159.6K
13:31 16,420.90 16,422.30 16,420.90 16,422.30 138.6K
13:32 16,419.40 16,419.40 16,419.40 16,419.40 174.6K
13:33 16,415.30 16,415.30 16,407.30 16,407.30 540.1K
13:34 16,400.00 16,400.00 16,393.90 16,393.90 373.7K
13:35 16,391.80 16,392.70 16,391.80 16,392.70 174.0K
13:36 16,393.70 16,393.70 16,391.20 16,391.20 230.5K
13:37 16,389.80 16,389.80 16,386.50 16,386.50 407.6K
13:38 16,392.00 16,395.00 16,392.00 16,395.00 170.2K
13:39 16,394.40 16,395.00 16,394.40 16,395.00 363.0K
13:40 16,395.50 16,396.80 16,395.50 16,396.80 188.3K
13:41 16,399.90 16,401.00 16,399.90 16,401.00 108.2K
13:42 16,403.20 16,403.30 16,403.20 16,403.30 242.3K
13:43 16,401.60 16,401.70 16,401.60 16,401.70 82.5K
13:44 16,402.90 16,405.20 16,402.90 16,405.20 67.9K
13:45 16,403.20 16,406.00 16,403.20 16,406.00 604.9K
13:46 16,404.20 16,404.20 16,403.10 16,403.10 235.1K
13:47 16,404.00 16,404.60 16,404.00 16,404.60 162.3K
13:48 16,407.30 16,407.30 16,405.50 16,405.50 180.3K
13:49 16,404.30 16,406.20 16,404.30 16,406.20 203.4K
13:50 16,406.90 16,411.30 16,406.90 16,411.30 432.0K
13:51 16,414.90 16,416.20 16,414.90 16,416.20 928.0K
13:52 16,426.40 16,427.00 16,426.40 16,427.00 242.2K
13:53 16,421.70 16,421.70 16,421.60 16,421.60 105.8K
13:54 16,422.40 16,425.70 16,422.40 16,425.70 173.3K
13:55 16,425.40 16,425.40 16,422.40 16,422.40 183.0K
13:56 16,423.90 16,424.40 16,423.90 16,424.40 409.5K
13:57 16,425.60 16,425.60 16,421.90 16,421.90 248.8K
13:58 16,427.80 16,430.90 16,427.80 16,430.90 343.6K
13:59 16,433.00 16,433.00 16,429.00 16,429.00 656.7K
14:00 16,431.00 16,431.00 16,429.70 16,429.70 766.9K
14:01 16,429.50 16,429.50 16,429.20 16,429.20 367.4K
14:02 16,432.10 16,432.10 16,430.30 16,430.30 488.1K
14:03 16,431.50 16,431.50 16,421.10 16,421.10 1,181.4K
14:04 16,420.50 16,421.40 16,420.50 16,421.40 116.3K
14:05 16,422.20 16,422.20 16,422.20 16,422.20 380.1K
14:06 16,420.70 16,424.10 16,420.70 16,424.10 406.5K
14:07 16,418.80 16,418.80 16,416.50 16,416.50 971.6K
14:08 16,415.60 16,418.40 16,415.60 16,418.40 218.5K
14:09 16,418.60 16,421.00 16,418.60 16,421.00 215.0K
14:10 16,420.10 16,420.10 16,420.00 16,420.00 158.6K
14:11 16,424.20 16,424.20 16,421.10 16,421.10 154.6K
14:12 16,424.40 16,426.30 16,424.40 16,426.30 86.2K
14:13 16,423.10 16,423.50 16,423.10 16,423.50 277.2K
14:14 16,424.40 16,424.40 16,419.70 16,419.70 354.5K
14:15 16,418.60 16,418.60 16,412.00 16,412.00 214.5K
14:16 16,415.00 16,423.40 16,415.00 16,423.40 278.9K
14:17 16,420.30 16,420.30 16,420.00 16,420.00 380.0K
14:18 16,416.30 16,416.30 16,409.60 16,409.60 1,529.9K
14:19 16,406.00 16,407.50 16,406.00 16,407.50 459.6K
14:20 16,403.10 16,404.60 16,403.10 16,404.60 1,083.6K
14:21 16,405.70 16,405.70 16,395.70 16,395.70 502.4K
14:22 16,388.00 16,388.00 16,387.10 16,387.10 241.8K
14:23 16,382.80 16,382.80 16,380.20 16,380.20 725.9K
14:24 16,379.40 16,379.40 16,377.00 16,377.00 1,041.5K
14:25 16,379.40 16,380.80 16,379.40 16,380.80 336.7K
14:26 16,381.20 16,382.30 16,381.20 16,382.30 963.0K
14:27 16,382.90 16,382.90 16,379.00 16,379.00 293.8K
14:28 16,377.90 16,377.90 16,375.80 16,375.80 216.5K
14:29 16,374.70 16,374.70 16,372.50 16,372.50 168.1K
14:30 16,373.40 16,374.40 16,373.40 16,374.40 139.3K
14:31 16,377.30 16,377.30 16,376.60 16,376.60 144.2K
14:32 16,376.10 16,376.10 16,374.00 16,374.00 927.1K
14:33 16,375.00 16,375.20 16,375.00 16,375.20 109.1K
14:34 16,376.00 16,376.00 16,369.50 16,369.50 406.2K
14:35 16,365.60 16,365.60 16,363.80 16,363.80 427.1K
14:36 16,360.20 16,361.10 16,360.20 16,361.10 288.9K
14:37 16,361.00 16,363.00 16,361.00 16,363.00 191.5K
14:38 16,364.50 16,364.50 16,364.20 16,364.20 629.8K
14:39 16,363.10 16,364.40 16,363.10 16,364.40 251.7K
14:40 16,366.10 16,366.10 16,364.50 16,364.50 272.7K
14:41 16,356.20 16,358.10 16,356.20 16,358.10 142.2K
14:42 16,357.50 16,357.50 16,356.70 16,356.70 159.8K
14:43 16,356.10 16,356.10 16,355.40 16,355.40 259.5K
14:44 16,364.50 16,366.80 16,364.50 16,366.80 305.1K
14:45 16,369.00 16,369.00 16,366.90 16,366.90 182.5K
14:46 16,363.40 16,366.60 16,363.40 16,366.60 188.5K
14:47 16,367.70 16,368.40 16,367.70 16,368.40 411.1K
14:48 16,371.50 16,373.30 16,371.50 16,373.30 179.6K
14:49 16,373.80 16,374.60 16,373.80 16,374.60 270.3K
14:50 16,380.40 16,380.40 16,377.90 16,377.90 993.5K
14:51 16,373.70 16,373.70 16,372.80 16,372.80 248.2K
14:52 16,369.80 16,376.20 16,369.80 16,376.20 243.4K
14:53 16,373.60 16,373.60 16,371.90 16,371.90 166.9K
14:54 16,374.10 16,374.10 16,373.80 16,373.80 239.4K
14:55 16,376.30 16,376.30 16,373.30 16,373.30 281.5K
14:56 16,372.70 16,372.70 16,371.80 16,371.80 134.8K
14:57 16,374.30 16,374.30 16,373.10 16,373.10 144.0K
14:58 16,374.60 16,374.60 16,373.70 16,373.70 127.9K
14:59 16,373.40 16,373.90 16,373.40 16,373.90 284.0K
15:00 16,376.80 16,379.30 16,376.80 16,379.30 356.4K
15:01 16,376.30 16,377.90 16,376.30 16,377.90 1,142.1K
15:02 16,377.60 16,380.50 16,377.60 16,380.50 194.8K
15:03 16,381.40 16,382.40 16,381.40 16,382.40 184.8K
15:04 16,380.50 16,380.50 16,379.60 16,379.60 211.4K
15:05 16,376.40 16,381.10 16,376.40 16,381.10 226.0K
15:06 16,375.60 16,377.40 16,375.60 16,377.40 1,003.2K
15:07 16,375.50 16,376.10 16,375.50 16,376.10 504.9K
15:08 16,373.00 16,373.00 16,371.80 16,371.80 365.3K
15:09 16,373.90 16,373.90 16,370.60 16,370.60 842.3K
15:10 16,370.40 16,370.40 16,369.90 16,369.90 918.1K
15:11 16,369.20 16,369.20 16,368.40 16,368.40 313.0K
15:12 16,368.60 16,368.60 16,366.10 16,366.10 567.1K
15:13 16,366.30 16,366.30 16,363.80 16,363.80 2,434.7K
15:14 16,366.70 16,368.10 16,366.70 16,368.10 553.5K
15:15 16,368.50 16,371.60 16,368.50 16,371.60 338.0K
15:16 16,372.40 16,372.40 16,368.80 16,368.80 194.8K
15:17 16,374.00 16,376.00 16,374.00 16,376.00 390.4K
15:18 16,369.30 16,370.20 16,369.30 16,370.20 260.0K
15:19 16,367.10 16,369.20 16,367.10 16,369.20 707.8K
15:20 16,373.30 16,379.20 16,373.30 16,379.20 337.9K
15:21 16,378.50 16,378.80 16,378.50 16,378.80 515.2K
15:22 16,380.00 16,383.30 16,380.00 16,383.30 398.2K
15:23 16,377.40 16,379.00 16,377.40 16,379.00 160.5K
15:24 16,369.70 16,372.80 16,369.70 16,372.80 405.0K
15:25 16,371.60 16,371.60 16,366.70 16,366.70 588.2K
15:26 16,366.00 16,366.20 16,366.00 16,366.20 605.2K
15:27 16,370.50 16,370.50 16,369.90 16,369.90 465.1K
15:28 16,368.30 16,368.30 16,367.20 16,367.20 304.8K
15:29 16,367.90 16,369.00 16,367.90 16,369.00 193.6K
15:30 16,371.40 16,376.80 16,371.40 16,376.80 643.9K
15:31 16,378.80 16,380.70 16,378.80 16,380.70 350.5K
15:32 16,382.10 16,382.10 16,379.90 16,379.90 359.1K
15:33 16,381.20 16,381.20 16,379.50 16,379.50 572.9K
15:34 16,377.70 16,377.70 16,377.40 16,377.40 613.9K
15:35 16,383.20 16,383.20 16,380.60 16,380.60 404.9K
15:36 16,383.50 16,383.60 16,383.50 16,383.60 859.1K
15:37 16,381.80 16,381.80 16,380.10 16,380.10 1,009.9K
15:38 16,379.30 16,379.30 16,377.70 16,377.70 1,570.1K
15:39 16,376.20 16,377.00 16,376.20 16,377.00 602.3K
15:40 16,378.20 16,378.30 16,378.20 16,378.30 1,320.8K
15:41 16,379.90 16,379.90 16,374.40 16,374.40 895.8K
15:42 16,375.70 16,376.70 16,375.70 16,376.70 310.1K
15:43 16,374.70 16,375.70 16,374.70 16,375.70 448.7K
15:44 16,376.70 16,376.70 16,373.30 16,373.30 443.5K
15:45 16,377.30 16,378.70 16,377.30 16,378.70 570.5K
15:46 16,374.80 16,376.80 16,374.80 16,376.80 357.9K
15:47 16,380.70 16,380.70 16,379.20 16,379.20 663.6K
15:48 16,377.80 16,378.90 16,377.80 16,378.90 326.6K
15:49 16,374.10 16,376.80 16,374.10 16,376.80 1,030.6K
15:50 16,373.30 16,374.70 16,373.30 16,374.70 694.1K
15:51 16,368.40 16,368.40 16,365.80 16,365.80 846.3K
15:52 16,366.60 16,371.00 16,366.60 16,371.00 526.0K
15:53 16,376.40 16,377.70 16,376.40 16,377.70 1,033.6K
15:54 16,381.10 16,381.70 16,381.10 16,381.70 483.2K
15:55 16,376.80 16,376.80 16,373.00 16,373.00 3,154.2K
15:56 16,377.10 16,377.10 16,375.50 16,375.50 540.1K
15:57 16,372.70 16,374.30 16,372.70 16,374.30 611.4K
15:58 16,374.10 16,379.50 16,374.10 16,379.50 1,053.7K
15:59 16,376.50 16,381.90 16,376.50 16,381.90 1,150.5K
16:00 16,377.70 16,378.70 16,377.70 16,378.70 395.7K
16:01 16,378.70 16,378.70 16,378.70 16,378.70 0.0K
16:02 16,378.70 16,378.70 16,378.70 16,378.70 0.0K
16:03 16,378.70 16,378.70 16,378.70 16,378.70 0.0K
16:04 16,378.70 16,394.00 16,378.70 16,394.00 61,912.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据