S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,080.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,509.30 16,509.30 16,482.10 16,482.10 24,025.1K
10:01 16,483.10 16,483.10 16,483.10 16,483.10 51.0K
10:02 16,491.00 16,491.00 16,484.90 16,484.90 803.6K
10:03 16,494.10 16,494.10 16,491.00 16,491.00 195.8K
10:04 16,496.90 16,496.90 16,477.70 16,477.70 1,016.2K
10:05 16,473.40 16,477.60 16,473.40 16,477.60 1,108.8K
10:06 16,484.80 16,487.90 16,484.80 16,487.90 1,672.9K
10:07 16,490.60 16,490.60 16,489.50 16,489.50 670.6K
10:08 16,497.60 16,504.80 16,497.60 16,504.80 611.8K
10:09 16,477.50 16,477.50 16,477.00 16,477.00 3,271.4K
10:10 16,483.20 16,483.20 16,477.90 16,477.90 1,878.7K
10:11 16,496.70 16,496.70 16,485.80 16,485.80 1,455.5K
10:12 16,489.70 16,489.70 16,471.70 16,471.70 943.4K
10:13 16,472.50 16,481.00 16,472.50 16,481.00 840.1K
10:14 16,480.20 16,487.30 16,480.20 16,487.30 781.7K
10:15 16,485.00 16,485.00 16,477.10 16,477.10 939.2K
10:16 16,456.60 16,458.90 16,456.60 16,458.90 404.6K
10:17 16,447.90 16,447.90 16,441.60 16,441.60 2,506.7K
10:18 16,454.60 16,454.60 16,449.00 16,449.00 298.5K
10:19 16,448.30 16,448.30 16,430.90 16,430.90 917.1K
10:20 16,436.80 16,436.80 16,432.30 16,432.30 460.8K
10:21 16,439.00 16,439.00 16,434.20 16,434.20 1,353.9K
10:22 16,434.40 16,434.40 16,428.60 16,428.60 847.6K
10:23 16,427.10 16,427.10 16,422.30 16,422.30 399.0K
10:24 16,420.30 16,420.30 16,417.60 16,417.60 244.0K
10:25 16,429.00 16,429.00 16,425.70 16,425.70 989.2K
10:26 16,417.20 16,419.50 16,417.20 16,419.50 1,659.5K
10:27 16,418.40 16,427.90 16,418.40 16,427.90 629.0K
10:28 16,427.90 16,436.50 16,427.90 16,436.50 830.6K
10:29 16,440.90 16,446.10 16,440.90 16,446.10 332.4K
10:30 16,450.50 16,458.00 16,450.50 16,458.00 563.8K
10:31 16,451.60 16,451.60 16,437.50 16,437.50 885.2K
10:32 16,437.30 16,437.30 16,437.00 16,437.00 634.6K
10:33 16,438.50 16,438.50 16,437.80 16,437.80 403.6K
10:34 16,426.00 16,426.00 16,422.60 16,422.60 1,648.3K
10:35 16,415.80 16,427.20 16,415.80 16,427.20 789.2K
10:36 16,430.20 16,430.20 16,425.50 16,425.50 814.5K
10:37 16,421.70 16,421.70 16,421.30 16,421.30 518.4K
10:38 16,424.30 16,425.90 16,424.30 16,425.90 278.8K
10:39 16,425.50 16,433.20 16,425.50 16,433.20 730.8K
10:40 16,437.80 16,442.90 16,437.80 16,442.90 480.0K
10:41 16,439.60 16,439.60 16,431.30 16,431.30 574.9K
10:42 16,441.00 16,446.90 16,441.00 16,446.90 541.9K
10:43 16,437.60 16,437.60 16,429.40 16,429.40 406.7K
10:44 16,426.70 16,426.70 16,425.40 16,425.40 207.0K
10:45 16,423.70 16,423.70 16,420.70 16,420.70 212.8K
10:46 16,426.80 16,432.90 16,426.80 16,432.90 313.3K
10:47 16,433.50 16,435.90 16,433.50 16,435.90 770.6K
10:48 16,443.40 16,446.50 16,443.40 16,446.50 376.1K
10:49 16,448.60 16,448.60 16,444.20 16,444.20 2,156.5K
10:50 16,444.20 16,444.20 16,442.50 16,442.50 645.9K
10:51 16,444.00 16,448.30 16,444.00 16,448.30 215.2K
10:52 16,449.20 16,451.90 16,449.20 16,451.90 353.7K
10:53 16,452.80 16,463.70 16,452.80 16,463.70 211.4K
10:54 16,470.50 16,470.50 16,468.90 16,468.90 576.9K
10:55 16,470.20 16,470.20 16,466.10 16,466.10 587.2K
10:56 16,471.30 16,471.70 16,471.30 16,471.70 399.6K
10:57 16,476.50 16,476.50 16,475.90 16,475.90 848.1K
10:58 16,479.50 16,479.50 16,478.90 16,478.90 626.6K
10:59 16,477.90 16,477.90 16,474.90 16,474.90 870.8K
11:00 16,472.90 16,472.90 16,459.00 16,459.00 1,029.9K
11:01 16,449.10 16,449.80 16,449.10 16,449.80 754.9K
11:02 16,451.50 16,451.90 16,451.50 16,451.90 489.8K
11:03 16,448.60 16,452.40 16,448.60 16,452.40 380.8K
11:04 16,458.80 16,464.00 16,458.80 16,464.00 449.9K
11:05 16,462.40 16,465.80 16,462.40 16,465.80 540.8K
11:06 16,475.90 16,484.40 16,475.90 16,484.40 685.6K
11:07 16,483.90 16,483.90 16,472.40 16,472.40 431.3K
11:08 16,472.30 16,472.30 16,471.50 16,471.50 154.2K
11:09 16,470.20 16,472.00 16,470.20 16,472.00 163.3K
11:10 16,474.40 16,474.40 16,470.50 16,470.50 560.6K
11:11 16,468.60 16,473.20 16,468.60 16,473.20 352.9K
11:12 16,469.40 16,469.40 16,469.30 16,469.30 238.5K
11:13 16,471.50 16,471.50 16,471.20 16,471.20 917.5K
11:14 16,469.50 16,469.50 16,466.90 16,466.90 1,028.1K
11:15 16,463.80 16,471.70 16,463.80 16,471.70 1,072.2K
11:16 16,473.00 16,473.00 16,463.50 16,463.50 688.8K
11:17 16,456.60 16,470.40 16,456.60 16,470.40 521.1K
11:18 16,482.50 16,482.50 16,475.60 16,475.60 336.8K
11:19 16,469.60 16,472.00 16,469.60 16,472.00 169.2K
11:20 16,475.00 16,476.80 16,475.00 16,476.80 140.0K
11:21 16,479.50 16,482.90 16,479.50 16,482.90 1,276.7K
11:22 16,476.20 16,481.90 16,476.20 16,481.90 548.3K
11:23 16,476.70 16,476.70 16,473.00 16,473.00 661.4K
11:24 16,476.10 16,476.10 16,472.10 16,472.10 1,166.0K
11:25 16,475.30 16,480.00 16,475.30 16,480.00 480.3K
11:26 16,480.30 16,480.30 16,473.60 16,473.60 365.1K
11:27 16,472.70 16,472.70 16,468.30 16,468.30 1,463.7K
11:28 16,473.00 16,473.10 16,473.00 16,473.10 417.4K
11:29 16,477.00 16,478.40 16,477.00 16,478.40 362.0K
11:30 16,474.80 16,477.00 16,474.80 16,477.00 366.3K
11:31 16,478.40 16,486.50 16,478.40 16,486.50 1,160.8K
11:32 16,491.00 16,497.40 16,491.00 16,497.40 1,750.4K
11:33 16,499.60 16,499.60 16,495.80 16,495.80 647.7K
11:34 16,493.20 16,500.60 16,493.20 16,500.60 223.9K
11:35 16,503.30 16,507.80 16,503.30 16,507.80 334.2K
11:36 16,506.80 16,506.80 16,503.00 16,503.00 368.0K
11:37 16,507.50 16,517.50 16,507.50 16,517.50 1,194.5K
11:38 16,519.50 16,519.50 16,513.30 16,513.30 871.3K
11:39 16,512.60 16,512.60 16,512.40 16,512.40 937.4K
11:40 16,511.60 16,511.60 16,510.60 16,510.60 445.6K
11:41 16,506.80 16,507.90 16,506.80 16,507.90 187.7K
11:42 16,511.00 16,511.00 16,507.10 16,507.10 292.6K
11:43 16,507.80 16,507.80 16,503.50 16,503.50 260.4K
11:44 16,503.70 16,509.80 16,503.70 16,509.80 348.9K
11:45 16,508.60 16,508.60 16,500.00 16,500.00 125.4K
11:46 16,501.90 16,504.60 16,501.90 16,504.60 347.0K
11:47 16,504.60 16,506.10 16,504.60 16,506.10 361.8K
11:48 16,504.20 16,504.20 16,503.30 16,503.30 217.4K
11:49 16,504.40 16,504.40 16,497.50 16,497.50 200.1K
11:50 16,502.80 16,508.50 16,502.80 16,508.50 716.8K
11:51 16,512.90 16,512.90 16,508.90 16,508.90 3,698.1K
11:52 16,512.00 16,512.00 16,504.30 16,504.30 614.9K
11:53 16,501.90 16,501.90 16,501.90 16,501.90 3,082.2K
11:54 16,505.50 16,505.50 16,504.20 16,504.20 520.1K
11:55 16,502.80 16,503.80 16,502.80 16,503.80 512.4K
11:56 16,502.10 16,504.90 16,502.10 16,504.90 2,338.9K
11:57 16,508.90 16,510.40 16,508.90 16,510.40 248.9K
11:58 16,519.70 16,520.90 16,519.70 16,520.90 1,444.1K
11:59 16,511.40 16,513.20 16,511.40 16,513.20 255.7K
12:00 16,517.80 16,525.50 16,517.80 16,525.50 888.4K
12:01 16,527.10 16,527.10 16,526.30 16,526.30 403.9K
12:02 16,537.80 16,537.80 16,535.40 16,535.40 193.3K
12:03 16,532.10 16,532.10 16,526.90 16,526.90 264.2K
12:04 16,523.90 16,523.90 16,520.30 16,520.30 718.4K
12:05 16,517.90 16,517.90 16,514.70 16,514.70 431.2K
12:06 16,523.40 16,523.40 16,517.10 16,517.10 418.3K
12:07 16,515.90 16,515.90 16,514.90 16,514.90 321.3K
12:08 16,512.10 16,512.90 16,512.10 16,512.90 127.2K
12:09 16,506.90 16,506.90 16,505.30 16,505.30 174.2K
12:10 16,503.90 16,508.70 16,503.90 16,508.70 673.2K
12:11 16,506.10 16,507.40 16,506.10 16,507.40 401.4K
12:12 16,506.90 16,506.90 16,505.80 16,505.80 501.6K
12:13 16,506.50 16,508.20 16,506.50 16,508.20 150.4K
12:14 16,508.90 16,511.50 16,508.90 16,511.50 1,462.4K
12:15 16,518.10 16,519.90 16,518.10 16,519.90 646.0K
12:16 16,520.90 16,520.90 16,519.60 16,519.60 497.9K
12:17 16,515.10 16,515.10 16,512.60 16,512.60 197.4K
12:18 16,515.50 16,515.50 16,513.40 16,513.40 193.6K
12:19 16,514.20 16,514.20 16,513.70 16,513.70 106.9K
12:20 16,515.60 16,518.50 16,515.60 16,518.50 153.6K
12:21 16,521.00 16,521.00 16,511.50 16,511.50 843.2K
12:22 16,508.60 16,513.60 16,508.60 16,513.60 317.5K
12:23 16,513.30 16,513.30 16,505.80 16,505.80 234.2K
12:24 16,508.00 16,510.90 16,508.00 16,510.90 289.9K
12:25 16,509.90 16,511.20 16,509.90 16,511.20 144.1K
12:26 16,502.60 16,504.50 16,502.60 16,504.50 466.8K
12:27 16,501.50 16,504.20 16,501.50 16,504.20 263.9K
12:28 16,502.80 16,507.30 16,502.80 16,507.30 395.3K
12:29 16,512.40 16,512.40 16,512.30 16,512.30 170.4K
12:30 16,511.70 16,519.10 16,511.70 16,519.10 409.8K
12:31 16,515.50 16,517.40 16,515.50 16,517.40 449.3K
12:32 16,517.20 16,518.70 16,517.20 16,518.70 275.3K
12:33 16,518.30 16,525.40 16,518.30 16,525.40 888.8K
12:34 16,527.60 16,527.60 16,520.70 16,520.70 140.3K
12:35 16,525.00 16,525.00 16,524.40 16,524.40 165.1K
12:36 16,523.50 16,531.90 16,523.50 16,531.90 193.0K
12:37 16,530.00 16,531.10 16,530.00 16,531.10 266.2K
12:38 16,528.80 16,532.10 16,528.80 16,532.10 246.9K
12:39 16,531.70 16,531.70 16,529.50 16,529.50 217.9K
12:40 16,532.90 16,535.90 16,532.90 16,535.90 217.7K
12:41 16,537.00 16,540.40 16,537.00 16,540.40 192.8K
12:42 16,536.70 16,540.50 16,536.70 16,540.50 272.1K
12:43 16,547.10 16,547.10 16,542.10 16,542.10 358.7K
12:44 16,544.00 16,547.50 16,544.00 16,547.50 335.0K
12:45 16,543.70 16,543.70 16,542.50 16,542.50 299.3K
12:46 16,538.00 16,538.00 16,536.60 16,536.60 263.0K
12:47 16,535.70 16,535.70 16,533.70 16,533.70 175.6K
12:48 16,534.60 16,536.80 16,534.60 16,536.80 347.3K
12:49 16,533.30 16,533.30 16,527.30 16,527.30 295.3K
12:50 16,530.00 16,530.00 16,529.20 16,529.20 304.7K
12:51 16,531.30 16,531.50 16,531.30 16,531.50 426.0K
12:52 16,530.00 16,532.10 16,530.00 16,532.10 375.6K
12:53 16,533.80 16,541.10 16,533.80 16,541.10 576.3K
12:54 16,555.40 16,557.10 16,555.40 16,557.10 836.6K
12:55 16,558.50 16,562.70 16,558.50 16,562.70 120.4K
12:56 16,558.80 16,559.20 16,558.80 16,559.20 153.8K
12:57 16,558.70 16,558.70 16,555.80 16,555.80 476.9K
12:58 16,556.80 16,559.90 16,556.80 16,559.90 347.3K
12:59 16,557.80 16,557.80 16,555.40 16,555.40 228.6K
13:00 16,556.20 16,556.20 16,549.10 16,549.10 132.4K
13:01 16,549.40 16,549.40 16,548.90 16,548.90 978.0K
13:02 16,547.20 16,547.20 16,547.20 16,547.20 953.2K
13:03 16,546.20 16,546.20 16,542.10 16,542.10 156.1K
13:04 16,547.10 16,550.90 16,547.10 16,550.90 278.1K
13:05 16,554.70 16,559.20 16,554.70 16,559.20 1,464.4K
13:06 16,561.00 16,561.00 16,560.20 16,560.20 388.8K
13:07 16,570.60 16,572.00 16,570.60 16,572.00 884.5K
13:08 16,574.20 16,574.20 16,570.30 16,570.30 372.5K
13:09 16,566.70 16,567.80 16,566.70 16,567.80 120.4K
13:10 16,568.60 16,577.20 16,568.60 16,577.20 751.2K
13:11 16,575.00 16,575.00 16,573.90 16,573.90 146.9K
13:12 16,575.10 16,575.10 16,571.20 16,571.20 597.6K
13:13 16,570.10 16,571.50 16,570.10 16,571.50 486.3K
13:14 16,575.30 16,575.30 16,572.80 16,572.80 426.0K
13:15 16,569.70 16,569.70 16,561.00 16,561.00 763.4K
13:16 16,555.60 16,555.60 16,553.10 16,553.10 336.0K
13:17 16,555.70 16,555.80 16,555.70 16,555.80 481.7K
13:18 16,559.30 16,559.30 16,555.70 16,555.70 728.0K
13:19 16,554.90 16,554.90 16,552.70 16,552.70 441.2K
13:20 16,551.20 16,551.20 16,549.40 16,549.40 288.4K
13:21 16,540.00 16,540.00 16,539.90 16,539.90 458.3K
13:22 16,543.00 16,543.00 16,542.10 16,542.10 220.4K
13:23 16,541.40 16,543.50 16,541.40 16,543.50 184.1K
13:24 16,544.00 16,544.00 16,540.10 16,540.10 166.4K
13:25 16,543.10 16,543.10 16,542.90 16,542.90 778.7K
13:26 16,548.90 16,553.30 16,548.90 16,553.30 283.4K
13:27 16,554.20 16,554.20 16,549.20 16,549.20 271.3K
13:28 16,545.90 16,549.60 16,545.90 16,549.60 482.1K
13:29 16,550.40 16,553.30 16,550.40 16,553.30 193.2K
13:30 16,550.20 16,550.30 16,550.20 16,550.30 115.0K
13:31 16,550.20 16,551.00 16,550.20 16,551.00 177.5K
13:32 16,552.00 16,552.00 16,544.30 16,544.30 312.5K
13:33 16,543.80 16,543.80 16,543.60 16,543.60 257.9K
13:34 16,542.70 16,542.70 16,536.80 16,536.80 600.7K
13:35 16,538.30 16,538.30 16,536.90 16,536.90 575.8K
13:36 16,541.30 16,547.00 16,541.30 16,547.00 520.6K
13:37 16,548.60 16,549.10 16,548.60 16,549.10 189.9K
13:38 16,555.30 16,555.30 16,555.00 16,555.00 664.8K
13:39 16,551.80 16,553.80 16,551.80 16,553.80 243.6K
13:40 16,552.40 16,552.40 16,549.80 16,549.80 468.2K
13:41 16,554.90 16,554.90 16,554.10 16,554.10 305.6K
13:42 16,553.00 16,553.00 16,553.00 16,553.00 257.8K
13:43 16,553.80 16,554.60 16,553.80 16,554.60 280.8K
13:44 16,553.70 16,554.30 16,553.70 16,554.30 2,694.7K
13:45 16,562.00 16,569.70 16,562.00 16,569.70 1,035.0K
13:46 16,567.70 16,567.70 16,563.40 16,563.40 144.5K
13:47 16,566.50 16,567.50 16,566.50 16,567.50 353.2K
13:48 16,572.10 16,573.20 16,572.10 16,573.20 656.2K
13:49 16,578.20 16,587.30 16,578.20 16,587.30 240.6K
13:50 16,584.10 16,592.10 16,584.10 16,592.10 727.5K
13:51 16,598.40 16,598.40 16,592.60 16,592.60 297.7K
13:52 16,600.70 16,600.70 16,600.70 16,600.70 336.6K
13:53 16,599.30 16,600.40 16,599.30 16,600.40 585.7K
13:54 16,587.90 16,589.20 16,587.90 16,589.20 169.7K
13:55 16,584.70 16,584.70 16,582.80 16,582.80 239.9K
13:56 16,575.00 16,575.00 16,573.80 16,573.80 452.7K
13:57 16,567.70 16,567.70 16,566.60 16,566.60 793.4K
13:58 16,568.40 16,570.90 16,568.40 16,570.90 155.6K
13:59 16,569.40 16,569.40 16,569.20 16,569.20 133.1K
14:00 16,566.90 16,566.90 16,563.30 16,563.30 584.8K
14:01 16,563.20 16,563.20 16,558.70 16,558.70 269.7K
14:02 16,561.30 16,561.30 16,556.50 16,556.50 176.3K
14:03 16,550.10 16,551.50 16,550.10 16,551.50 249.6K
14:04 16,548.00 16,548.10 16,548.00 16,548.10 628.9K
14:05 16,548.90 16,551.90 16,548.90 16,551.90 113.0K
14:06 16,540.40 16,543.60 16,540.40 16,543.60 1,205.6K
14:07 16,543.20 16,543.90 16,543.20 16,543.90 635.5K
14:08 16,544.10 16,544.10 16,542.10 16,542.10 506.5K
14:09 16,543.10 16,543.10 16,542.20 16,542.20 476.5K
14:10 16,545.30 16,545.30 16,543.20 16,543.20 758.2K
14:11 16,540.30 16,540.30 16,539.00 16,539.00 569.9K
14:12 16,540.10 16,540.10 16,532.80 16,532.80 860.4K
14:13 16,537.60 16,537.90 16,537.60 16,537.90 588.7K
14:14 16,536.60 16,536.60 16,533.80 16,533.80 350.8K
14:15 16,536.50 16,539.40 16,536.50 16,539.40 562.6K
14:16 16,535.20 16,535.20 16,535.20 16,535.20 353.6K
14:17 16,536.70 16,540.40 16,536.70 16,540.40 318.7K
14:18 16,535.80 16,535.80 16,534.80 16,534.80 413.4K
14:19 16,529.50 16,529.50 16,529.50 16,529.50 252.7K
14:20 16,529.60 16,529.60 16,523.30 16,523.30 332.4K
14:21 16,524.50 16,530.60 16,524.50 16,530.60 107.5K
14:22 16,528.50 16,528.50 16,525.60 16,525.60 362.1K
14:23 16,526.30 16,526.30 16,524.70 16,524.70 350.9K
14:24 16,529.80 16,529.80 16,527.90 16,527.90 917.5K
14:25 16,531.90 16,531.90 16,529.50 16,529.50 266.0K
14:26 16,524.20 16,526.90 16,524.20 16,526.90 1,254.4K
14:27 16,531.00 16,531.00 16,524.20 16,524.20 156.4K
14:28 16,522.20 16,522.20 16,522.10 16,522.10 179.8K
14:29 16,510.90 16,511.60 16,510.90 16,511.60 925.1K
14:30 16,515.40 16,515.40 16,514.80 16,514.80 246.2K
14:31 16,514.20 16,515.80 16,514.20 16,515.80 431.9K
14:32 16,515.20 16,518.00 16,515.20 16,518.00 669.5K
14:33 16,518.80 16,522.10 16,518.80 16,522.10 470.8K
14:34 16,523.30 16,525.60 16,523.30 16,525.60 557.5K
14:35 16,524.70 16,524.70 16,521.50 16,521.50 1,368.0K
14:36 16,524.50 16,525.50 16,524.50 16,525.50 372.2K
14:37 16,521.30 16,521.30 16,517.90 16,517.90 238.4K
14:38 16,514.90 16,516.80 16,514.90 16,516.80 251.3K
14:39 16,517.90 16,519.80 16,517.90 16,519.80 527.7K
14:40 16,520.40 16,520.40 16,518.80 16,518.80 161.9K
14:41 16,518.80 16,520.90 16,518.80 16,520.90 201.0K
14:42 16,516.50 16,518.40 16,516.50 16,518.40 144.9K
14:43 16,513.20 16,517.10 16,513.20 16,517.10 290.2K
14:44 16,511.50 16,511.50 16,509.70 16,509.70 421.3K
14:45 16,505.60 16,508.20 16,505.60 16,508.20 370.1K
14:46 16,511.50 16,511.50 16,507.30 16,507.30 366.7K
14:47 16,503.90 16,503.90 16,499.50 16,499.50 856.3K
14:48 16,500.60 16,500.60 16,500.20 16,500.20 729.4K
14:49 16,504.50 16,504.50 16,500.90 16,500.90 937.9K
14:50 16,502.00 16,503.80 16,502.00 16,503.80 384.7K
14:51 16,502.80 16,502.80 16,499.00 16,499.00 532.8K
14:52 16,497.20 16,497.20 16,491.90 16,491.90 769.3K
14:53 16,492.70 16,495.70 16,492.70 16,495.70 820.2K
14:54 16,495.00 16,495.00 16,494.20 16,494.20 254.8K
14:55 16,493.40 16,493.40 16,493.20 16,493.20 287.2K
14:56 16,494.10 16,494.60 16,494.10 16,494.60 899.9K
14:57 16,494.60 16,495.80 16,494.60 16,495.80 116.3K
14:58 16,496.00 16,501.50 16,496.00 16,501.50 163.3K
14:59 16,504.40 16,504.40 16,501.30 16,501.30 540.0K
15:00 16,502.00 16,502.00 16,500.60 16,500.60 619.7K
15:01 16,501.50 16,501.50 16,497.30 16,497.30 413.0K
15:02 16,498.50 16,499.50 16,498.50 16,499.50 274.1K
15:03 16,498.90 16,500.00 16,498.90 16,500.00 398.1K
15:04 16,494.20 16,496.10 16,494.20 16,496.10 801.4K
15:05 16,491.70 16,497.40 16,491.70 16,497.40 500.9K
15:06 16,496.20 16,498.30 16,496.20 16,498.30 917.0K
15:07 16,498.40 16,501.70 16,498.40 16,501.70 234.6K
15:08 16,500.60 16,501.30 16,500.60 16,501.30 243.9K
15:09 16,502.60 16,502.60 16,501.10 16,501.10 709.8K
15:10 16,498.70 16,498.70 16,496.70 16,496.70 1,070.4K
15:11 16,497.80 16,499.30 16,497.80 16,499.30 499.8K
15:12 16,499.70 16,501.60 16,499.70 16,501.60 215.4K
15:13 16,502.20 16,504.10 16,502.20 16,504.10 645.6K
15:14 16,499.90 16,499.90 16,497.30 16,497.30 366.2K
15:15 16,502.50 16,502.80 16,502.50 16,502.80 532.7K
15:16 16,501.60 16,501.60 16,496.40 16,496.40 315.9K
15:17 16,497.60 16,498.00 16,497.60 16,498.00 610.3K
15:18 16,498.50 16,498.50 16,495.00 16,495.00 198.2K
15:19 16,500.50 16,504.40 16,500.50 16,504.40 279.6K
15:20 16,502.00 16,503.90 16,502.00 16,503.90 400.5K
15:21 16,503.80 16,503.80 16,503.40 16,503.40 420.5K
15:22 16,500.90 16,500.90 16,495.80 16,495.80 324.0K
15:23 16,496.20 16,496.20 16,494.60 16,494.60 288.6K
15:24 16,494.40 16,496.50 16,494.40 16,496.50 556.6K
15:25 16,498.20 16,501.10 16,498.20 16,501.10 465.3K
15:26 16,501.50 16,501.50 16,500.80 16,500.80 210.3K
15:27 16,498.80 16,498.80 16,495.80 16,495.80 382.1K
15:28 16,493.90 16,495.00 16,493.90 16,495.00 225.3K
15:29 16,496.30 16,496.50 16,496.30 16,496.50 380.6K
15:30 16,499.10 16,504.60 16,499.10 16,504.60 974.4K
15:31 16,504.90 16,504.90 16,500.30 16,500.30 531.0K
15:32 16,493.60 16,496.60 16,493.60 16,496.60 1,128.5K
15:33 16,496.80 16,496.80 16,496.30 16,496.30 542.3K
15:34 16,492.80 16,492.80 16,490.30 16,490.30 1,422.4K
15:35 16,494.20 16,494.60 16,494.20 16,494.60 548.9K
15:36 16,492.30 16,492.30 16,489.30 16,489.30 712.2K
15:37 16,490.80 16,490.80 16,488.00 16,488.00 525.4K
15:38 16,489.80 16,499.10 16,489.80 16,499.10 697.4K
15:39 16,502.40 16,502.40 16,497.40 16,497.40 1,580.8K
15:40 16,496.90 16,496.90 16,496.10 16,496.10 1,620.1K
15:41 16,497.50 16,497.50 16,497.40 16,497.40 558.5K
15:42 16,498.20 16,498.20 16,490.60 16,490.60 696.7K
15:43 16,481.30 16,484.90 16,481.30 16,484.90 903.1K
15:44 16,488.20 16,488.20 16,483.90 16,483.90 471.5K
15:45 16,482.50 16,486.10 16,482.50 16,486.10 405.5K
15:46 16,489.10 16,496.20 16,489.10 16,496.20 861.1K
15:47 16,495.70 16,496.20 16,495.70 16,496.20 618.9K
15:48 16,498.50 16,502.70 16,498.50 16,502.70 457.8K
15:49 16,508.50 16,511.10 16,508.50 16,511.10 972.4K
15:50 16,506.40 16,508.70 16,506.40 16,508.70 366.1K
15:51 16,506.70 16,511.10 16,506.70 16,511.10 542.2K
15:52 16,503.80 16,503.80 16,500.50 16,500.50 945.5K
15:53 16,502.30 16,506.70 16,502.30 16,506.70 423.7K
15:54 16,511.20 16,511.20 16,505.30 16,505.30 688.1K
15:55 16,506.00 16,506.00 16,503.60 16,503.60 807.5K
15:56 16,502.50 16,504.10 16,502.50 16,504.10 1,022.4K
15:57 16,502.20 16,502.20 16,498.90 16,498.90 787.4K
15:58 16,496.70 16,496.70 16,493.90 16,493.90 1,129.5K
15:59 16,493.50 16,493.50 16,490.90 16,490.90 917.6K
16:00 16,488.60 16,488.60 16,488.10 16,488.10 226.9K
16:01 16,488.10 16,488.10 16,488.10 16,488.10 25.0K
16:02 16,488.10 16,488.10 16,488.10 16,488.10 0.0K
16:03 16,488.10 16,488.10 16,488.10 16,488.10 0.0K
16:04 16,488.10 16,522.60 16,488.10 16,522.60 453,801.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据