S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,080.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,724.50 16,746.50 16,724.50 16,746.50 18,454.5K
10:01 16,749.00 16,749.00 16,745.90 16,745.90 80.2K
10:02 16,751.10 16,751.10 16,725.40 16,725.40 1,213.4K
10:03 16,716.80 16,717.50 16,716.80 16,717.50 367.4K
10:04 16,712.40 16,716.80 16,712.40 16,716.80 1,143.3K
10:05 16,695.80 16,695.80 16,686.30 16,686.30 430.8K
10:06 16,685.30 16,685.30 16,677.60 16,677.60 2,544.4K
10:07 16,670.20 16,670.20 16,648.40 16,648.40 2,352.5K
10:08 16,643.30 16,660.00 16,643.30 16,660.00 887.9K
10:09 16,657.10 16,657.10 16,647.60 16,647.60 3,120.1K
10:10 16,648.80 16,648.80 16,636.80 16,636.80 1,585.2K
10:11 16,644.10 16,644.10 16,633.20 16,633.20 2,318.6K
10:12 16,635.20 16,638.90 16,635.20 16,638.90 2,682.9K
10:13 16,649.50 16,649.50 16,633.60 16,633.60 1,085.9K
10:14 16,630.50 16,630.50 16,625.20 16,625.20 993.5K
10:15 16,622.10 16,625.60 16,622.10 16,625.60 792.6K
10:16 16,626.30 16,626.30 16,623.80 16,623.80 821.6K
10:17 16,629.20 16,630.80 16,629.20 16,630.80 339.1K
10:18 16,631.70 16,632.30 16,631.70 16,632.30 508.2K
10:19 16,636.90 16,636.90 16,630.80 16,630.80 707.3K
10:20 16,627.50 16,627.50 16,622.20 16,622.20 552.1K
10:21 16,619.60 16,619.60 16,617.50 16,617.50 662.3K
10:22 16,624.90 16,625.70 16,624.90 16,625.70 575.9K
10:23 16,611.60 16,611.60 16,607.20 16,607.20 2,154.1K
10:24 16,615.40 16,623.50 16,615.40 16,623.50 881.8K
10:25 16,628.20 16,628.20 16,616.00 16,616.00 1,527.9K
10:26 16,612.90 16,618.80 16,612.90 16,618.80 703.3K
10:27 16,612.20 16,612.20 16,611.50 16,611.50 325.1K
10:28 16,612.70 16,612.70 16,609.80 16,609.80 460.9K
10:29 16,612.60 16,612.60 16,607.90 16,607.90 538.2K
10:30 16,609.20 16,609.20 16,605.60 16,605.60 395.1K
10:31 16,608.10 16,608.10 16,603.20 16,603.20 413.7K
10:32 16,604.70 16,606.20 16,604.70 16,606.20 359.2K
10:33 16,620.20 16,625.30 16,620.20 16,625.30 1,890.6K
10:34 16,622.30 16,622.50 16,622.30 16,622.50 550.0K
10:35 16,621.70 16,626.50 16,621.70 16,626.50 348.4K
10:36 16,627.90 16,627.90 16,616.70 16,616.70 732.4K
10:37 16,624.80 16,634.40 16,624.80 16,634.40 564.8K
10:38 16,632.90 16,635.10 16,632.90 16,635.10 1,495.0K
10:39 16,637.40 16,641.20 16,637.40 16,641.20 1,487.6K
10:40 16,646.30 16,646.30 16,629.70 16,629.70 1,286.6K
10:41 16,625.70 16,629.30 16,625.70 16,629.30 318.4K
10:42 16,625.70 16,628.30 16,625.70 16,628.30 1,099.1K
10:43 16,631.40 16,644.50 16,631.40 16,644.50 552.0K
10:44 16,646.20 16,647.50 16,646.20 16,647.50 340.6K
10:45 16,656.60 16,656.60 16,651.70 16,651.70 542.5K
10:46 16,653.90 16,653.90 16,653.90 16,653.90 377.1K
10:47 16,660.80 16,669.70 16,660.80 16,669.70 3,827.9K
10:48 16,681.90 16,681.90 16,674.10 16,674.10 673.9K
10:49 16,676.50 16,682.60 16,676.50 16,682.60 1,530.8K
10:50 16,685.10 16,687.90 16,685.10 16,687.90 592.4K
10:51 16,688.20 16,697.70 16,688.20 16,697.70 934.2K
10:52 16,694.60 16,696.10 16,694.60 16,696.10 827.5K
10:53 16,697.30 16,698.50 16,697.30 16,698.50 507.6K
10:54 16,708.20 16,711.40 16,708.20 16,711.40 810.5K
10:55 16,706.60 16,707.30 16,706.60 16,707.30 643.9K
10:56 16,702.90 16,706.70 16,702.90 16,706.70 723.9K
10:57 16,702.20 16,706.20 16,702.20 16,706.20 335.3K
10:58 16,704.90 16,707.30 16,704.90 16,707.30 565.8K
10:59 16,700.70 16,700.70 16,698.10 16,698.10 445.2K
11:00 16,694.50 16,700.30 16,694.50 16,700.30 587.8K
11:01 16,695.60 16,699.20 16,695.60 16,699.20 1,915.5K
11:02 16,700.10 16,709.60 16,700.10 16,709.60 1,408.9K
11:03 16,715.90 16,725.00 16,715.90 16,725.00 899.8K
11:04 16,727.60 16,729.00 16,727.60 16,729.00 561.2K
11:05 16,726.20 16,726.20 16,720.70 16,720.70 994.4K
11:06 16,721.40 16,731.00 16,721.40 16,731.00 431.2K
11:07 16,730.20 16,737.10 16,730.20 16,737.10 1,061.6K
11:08 16,736.80 16,740.40 16,736.80 16,740.40 676.6K
11:09 16,746.60 16,751.90 16,746.60 16,751.90 1,117.9K
11:10 16,757.10 16,763.10 16,757.10 16,763.10 1,373.0K
11:11 16,764.40 16,764.40 16,762.60 16,762.60 753.5K
11:12 16,763.70 16,763.70 16,760.90 16,760.90 482.1K
11:13 16,759.10 16,759.10 16,754.90 16,754.90 784.5K
11:14 16,750.70 16,750.70 16,747.00 16,747.00 1,062.2K
11:15 16,748.00 16,748.00 16,745.00 16,745.00 591.7K
11:16 16,746.10 16,746.10 16,743.00 16,743.00 1,738.1K
11:17 16,753.00 16,759.10 16,753.00 16,759.10 380.6K
11:18 16,755.80 16,761.90 16,755.80 16,761.90 1,332.2K
11:19 16,762.90 16,762.90 16,748.90 16,748.90 338.0K
11:20 16,743.00 16,750.00 16,743.00 16,750.00 1,030.7K
11:21 16,746.00 16,746.00 16,743.90 16,743.90 408.5K
11:22 16,741.40 16,752.70 16,741.40 16,752.70 461.3K
11:23 16,753.40 16,761.00 16,753.40 16,761.00 791.6K
11:24 16,759.90 16,761.90 16,759.90 16,761.90 324.4K
11:25 16,755.10 16,755.10 16,750.60 16,750.60 576.7K
11:26 16,746.40 16,746.40 16,743.70 16,743.70 761.4K
11:27 16,745.90 16,753.90 16,745.90 16,753.90 478.6K
11:28 16,751.50 16,753.60 16,751.50 16,753.60 416.7K
11:29 16,751.20 16,751.20 16,746.80 16,746.80 2,732.7K
11:30 16,741.60 16,744.50 16,741.60 16,744.50 430.7K
11:31 16,742.50 16,747.10 16,742.50 16,747.10 398.4K
11:32 16,747.20 16,748.50 16,747.20 16,748.50 256.3K
11:33 16,740.10 16,743.20 16,740.10 16,743.20 1,108.8K
11:34 16,741.50 16,746.60 16,741.50 16,746.60 409.4K
11:35 16,744.70 16,750.70 16,744.70 16,750.70 319.7K
11:36 16,750.00 16,752.90 16,750.00 16,752.90 322.1K
11:37 16,748.70 16,755.40 16,748.70 16,755.40 235.2K
11:38 16,754.40 16,760.60 16,754.40 16,760.60 692.4K
11:39 16,758.00 16,760.10 16,758.00 16,760.10 310.0K
11:40 16,757.80 16,757.80 16,754.70 16,754.70 379.8K
11:41 16,755.70 16,755.70 16,754.50 16,754.50 328.6K
11:42 16,754.30 16,754.40 16,754.30 16,754.40 376.3K
11:43 16,750.50 16,750.50 16,741.90 16,741.90 716.4K
11:44 16,746.30 16,750.90 16,746.30 16,750.90 355.2K
11:45 16,756.40 16,756.40 16,753.90 16,753.90 210.7K
11:46 16,753.20 16,755.40 16,753.20 16,755.40 628.9K
11:47 16,753.60 16,753.60 16,751.40 16,751.40 412.7K
11:48 16,757.70 16,757.70 16,757.10 16,757.10 1,022.2K
11:49 16,753.10 16,754.80 16,753.10 16,754.80 485.8K
11:50 16,757.70 16,757.80 16,757.70 16,757.80 494.4K
11:51 16,756.20 16,756.20 16,754.20 16,754.20 462.7K
11:52 16,758.60 16,758.60 16,756.60 16,756.60 393.1K
11:53 16,755.90 16,755.90 16,754.70 16,754.70 396.0K
11:54 16,754.20 16,754.90 16,754.20 16,754.90 440.8K
11:55 16,750.80 16,753.30 16,750.80 16,753.30 240.8K
11:56 16,756.10 16,756.10 16,751.80 16,751.80 426.5K
11:57 16,755.00 16,755.00 16,746.70 16,746.70 225.5K
11:58 16,743.00 16,743.00 16,737.40 16,737.40 488.6K
11:59 16,740.20 16,740.20 16,739.00 16,739.00 232.4K
12:00 16,734.70 16,734.70 16,734.00 16,734.00 181.0K
12:01 16,737.30 16,737.30 16,736.50 16,736.50 403.8K
12:02 16,737.10 16,737.10 16,735.30 16,735.30 694.4K
12:03 16,730.80 16,732.70 16,730.80 16,732.70 231.4K
12:04 16,729.30 16,729.30 16,722.60 16,722.60 927.8K
12:05 16,719.30 16,719.30 16,717.20 16,717.20 202.5K
12:06 16,707.80 16,707.80 16,699.10 16,699.10 475.5K
12:07 16,697.10 16,697.10 16,686.90 16,686.90 1,481.7K
12:08 16,680.20 16,681.70 16,680.20 16,681.70 815.4K
12:09 16,687.60 16,692.80 16,687.60 16,692.80 244.2K
12:10 16,691.80 16,691.80 16,691.20 16,691.20 245.0K
12:11 16,697.00 16,707.10 16,697.00 16,707.10 404.4K
12:12 16,707.10 16,707.10 16,701.60 16,701.60 238.9K
12:13 16,705.80 16,710.50 16,705.80 16,710.50 116.6K
12:14 16,711.60 16,713.90 16,711.60 16,713.90 1,225.1K
12:15 16,715.50 16,717.00 16,715.50 16,717.00 489.4K
12:16 16,717.50 16,717.50 16,716.30 16,716.30 901.3K
12:17 16,718.00 16,718.00 16,712.90 16,712.90 773.5K
12:18 16,713.20 16,715.70 16,713.20 16,715.70 1,522.3K
12:19 16,715.70 16,718.60 16,715.70 16,718.60 158.9K
12:20 16,714.10 16,718.00 16,714.10 16,718.00 158.7K
12:21 16,717.10 16,717.10 16,716.30 16,716.30 519.2K
12:22 16,727.00 16,728.40 16,727.00 16,728.40 675.2K
12:23 16,730.40 16,730.40 16,730.40 16,730.40 153.4K
12:24 16,728.30 16,732.30 16,728.30 16,732.30 434.5K
12:25 16,730.60 16,731.30 16,730.60 16,731.30 243.5K
12:26 16,730.60 16,733.30 16,730.60 16,733.30 443.6K
12:27 16,749.60 16,751.50 16,749.60 16,751.50 849.0K
12:28 16,751.80 16,751.80 16,749.40 16,749.40 274.3K
12:29 16,746.10 16,747.10 16,746.10 16,747.10 290.2K
12:30 16,750.80 16,750.80 16,745.80 16,745.80 1,232.9K
12:31 16,744.20 16,744.20 16,740.70 16,740.70 229.9K
12:32 16,734.20 16,734.20 16,733.10 16,733.10 500.3K
12:33 16,735.30 16,740.20 16,735.30 16,740.20 323.7K
12:34 16,739.80 16,742.20 16,739.80 16,742.20 218.8K
12:35 16,741.30 16,741.30 16,740.80 16,740.80 151.5K
12:36 16,739.60 16,739.60 16,735.50 16,735.50 145.5K
12:37 16,734.40 16,737.60 16,734.40 16,737.60 397.7K
12:38 16,738.10 16,738.10 16,735.80 16,735.80 364.2K
12:39 16,744.80 16,744.80 16,743.30 16,743.30 291.6K
12:40 16,746.40 16,748.60 16,746.40 16,748.60 351.1K
12:41 16,748.10 16,748.10 16,744.80 16,744.80 603.2K
12:42 16,739.80 16,743.10 16,739.80 16,743.10 120.5K
12:43 16,741.20 16,741.90 16,741.20 16,741.90 117.1K
12:44 16,740.70 16,741.50 16,740.70 16,741.50 122.0K
12:45 16,740.90 16,742.60 16,740.90 16,742.60 500.3K
12:46 16,742.60 16,742.60 16,739.20 16,739.20 556.7K
12:47 16,737.40 16,737.40 16,732.90 16,732.90 718.2K
12:48 16,730.40 16,730.40 16,722.90 16,722.90 1,075.9K
12:49 16,720.80 16,720.80 16,720.50 16,720.50 471.0K
12:50 16,720.90 16,720.90 16,711.90 16,711.90 640.5K
12:51 16,707.90 16,711.60 16,707.90 16,711.60 359.1K
12:52 16,713.70 16,719.70 16,713.70 16,719.70 332.7K
12:53 16,717.90 16,721.30 16,717.90 16,721.30 255.9K
12:54 16,715.30 16,715.30 16,713.00 16,713.00 205.5K
12:55 16,712.50 16,712.50 16,706.40 16,706.40 195.5K
12:56 16,708.80 16,708.80 16,708.60 16,708.60 124.8K
12:57 16,708.40 16,708.40 16,706.80 16,706.80 231.3K
12:58 16,704.80 16,704.80 16,703.10 16,703.10 306.3K
12:59 16,701.50 16,704.20 16,701.50 16,704.20 297.2K
13:00 16,705.00 16,705.00 16,704.40 16,704.40 139.9K
13:01 16,710.40 16,714.40 16,710.40 16,714.40 126.3K
13:02 16,721.70 16,721.70 16,718.80 16,718.80 77.0K
13:03 16,717.80 16,719.40 16,717.80 16,719.40 195.7K
13:04 16,719.60 16,719.60 16,718.30 16,718.30 99.7K
13:05 16,718.70 16,721.00 16,718.70 16,721.00 131.9K
13:06 16,733.00 16,733.00 16,732.30 16,732.30 1,628.1K
13:07 16,731.40 16,731.80 16,731.40 16,731.80 401.3K
13:08 16,731.90 16,733.00 16,731.90 16,733.00 912.2K
13:09 16,731.40 16,735.60 16,731.40 16,735.60 442.7K
13:10 16,737.50 16,746.40 16,737.50 16,746.40 662.3K
13:11 16,750.40 16,750.40 16,749.90 16,749.90 1,405.7K
13:12 16,747.30 16,747.30 16,742.30 16,742.30 332.7K
13:13 16,742.90 16,742.90 16,739.00 16,739.00 139.7K
13:14 16,737.70 16,737.70 16,731.80 16,731.80 677.1K
13:15 16,732.80 16,733.30 16,732.80 16,733.30 280.6K
13:16 16,735.00 16,735.00 16,731.60 16,731.60 514.4K
13:17 16,733.10 16,734.40 16,733.10 16,734.40 548.2K
13:18 16,730.30 16,731.60 16,730.30 16,731.60 189.8K
13:19 16,730.90 16,730.90 16,729.80 16,729.80 134.4K
13:20 16,729.60 16,729.60 16,729.50 16,729.50 162.6K
13:21 16,729.70 16,729.70 16,729.10 16,729.10 397.3K
13:22 16,725.70 16,726.10 16,725.70 16,726.10 201.9K
13:23 16,725.60 16,728.00 16,725.60 16,728.00 765.9K
13:24 16,725.60 16,725.70 16,725.60 16,725.70 119.4K
13:25 16,725.40 16,725.40 16,723.60 16,723.60 372.9K
13:26 16,726.50 16,726.50 16,724.70 16,724.70 70.4K
13:27 16,721.70 16,721.70 16,719.20 16,719.20 120.2K
13:28 16,715.40 16,715.40 16,714.70 16,714.70 70.9K
13:29 16,709.10 16,709.10 16,707.90 16,707.90 460.9K
13:30 16,710.00 16,710.00 16,708.00 16,708.00 65.0K
13:31 16,707.50 16,708.20 16,707.50 16,708.20 321.9K
13:32 16,703.20 16,704.90 16,703.20 16,704.90 176.5K
13:33 16,707.00 16,707.00 16,702.20 16,702.20 249.3K
13:34 16,705.30 16,705.30 16,698.70 16,698.70 236.1K
13:35 16,696.00 16,696.00 16,694.50 16,694.50 552.8K
13:36 16,690.50 16,693.00 16,690.50 16,693.00 300.9K
13:37 16,694.10 16,695.80 16,694.10 16,695.80 236.8K
13:38 16,702.90 16,704.40 16,702.90 16,704.40 205.5K
13:39 16,705.00 16,706.60 16,705.00 16,706.60 193.3K
13:40 16,706.60 16,706.60 16,703.90 16,703.90 153.2K
13:41 16,705.10 16,707.70 16,705.10 16,707.70 914.3K
13:42 16,711.90 16,713.20 16,711.90 16,713.20 283.2K
13:43 16,710.40 16,710.40 16,710.40 16,710.40 146.3K
13:44 16,705.50 16,705.50 16,703.90 16,703.90 145.0K
13:45 16,708.00 16,708.00 16,705.70 16,705.70 76.3K
13:46 16,709.50 16,709.50 16,705.80 16,705.80 93.2K
13:47 16,707.10 16,707.10 16,706.40 16,706.40 112.4K
13:48 16,708.10 16,708.10 16,706.20 16,706.20 1,147.3K
13:49 16,710.10 16,715.50 16,710.10 16,715.50 405.1K
13:50 16,712.20 16,712.20 16,710.30 16,710.30 814.5K
13:51 16,710.70 16,711.30 16,710.70 16,711.30 643.3K
13:52 16,711.90 16,716.20 16,711.90 16,716.20 222.8K
13:53 16,717.80 16,718.40 16,717.80 16,718.40 707.5K
13:54 16,719.10 16,721.10 16,719.10 16,721.10 464.0K
13:55 16,717.70 16,717.70 16,715.60 16,715.60 3,292.4K
13:56 16,714.50 16,714.50 16,713.50 16,713.50 277.2K
13:57 16,714.40 16,714.40 16,712.80 16,712.80 1,198.4K
13:58 16,714.70 16,716.30 16,714.70 16,716.30 116.7K
13:59 16,716.30 16,716.30 16,710.70 16,710.70 213.1K
14:00 16,714.00 16,714.30 16,714.00 16,714.30 298.6K
14:01 16,707.00 16,708.20 16,707.00 16,708.20 316.9K
14:02 16,704.80 16,704.80 16,703.90 16,703.90 197.7K
14:03 16,708.60 16,716.60 16,708.60 16,716.60 2,040.7K
14:04 16,715.20 16,715.20 16,714.20 16,714.20 433.7K
14:05 16,723.60 16,723.60 16,720.60 16,720.60 362.8K
14:06 16,721.60 16,724.50 16,721.60 16,724.50 464.8K
14:07 16,722.60 16,727.80 16,722.60 16,727.80 565.0K
14:08 16,726.90 16,728.40 16,726.90 16,728.40 712.7K
14:09 16,730.90 16,738.10 16,730.90 16,738.10 325.8K
14:10 16,739.00 16,739.00 16,729.40 16,729.40 374.4K
14:11 16,734.60 16,735.40 16,734.60 16,735.40 149.3K
14:12 16,737.90 16,737.90 16,735.70 16,735.70 305.3K
14:13 16,737.40 16,737.40 16,735.80 16,735.80 613.7K
14:14 16,733.30 16,734.80 16,733.30 16,734.80 483.9K
14:15 16,737.70 16,737.70 16,726.90 16,726.90 439.5K
14:16 16,725.20 16,725.20 16,724.40 16,724.40 118.2K
14:17 16,724.00 16,724.00 16,722.30 16,722.30 287.3K
14:18 16,720.00 16,722.30 16,720.00 16,722.30 351.3K
14:19 16,719.90 16,720.60 16,719.90 16,720.60 230.7K
14:20 16,719.40 16,719.40 16,717.50 16,717.50 137.7K
14:21 16,716.20 16,716.20 16,710.40 16,710.40 524.6K
14:22 16,708.40 16,708.40 16,707.80 16,707.80 216.4K
14:23 16,707.40 16,709.00 16,707.40 16,709.00 444.2K
14:24 16,705.30 16,705.30 16,701.00 16,701.00 184.2K
14:25 16,703.00 16,703.00 16,699.70 16,699.70 202.7K
14:26 16,703.40 16,703.40 16,702.20 16,702.20 566.9K
14:27 16,701.00 16,701.00 16,697.80 16,697.80 123.4K
14:28 16,695.40 16,695.40 16,695.10 16,695.10 6,413.3K
14:29 16,694.30 16,695.00 16,694.30 16,695.00 335.6K
14:30 16,693.00 16,696.20 16,693.00 16,696.20 795.8K
14:31 16,692.40 16,692.40 16,692.10 16,692.10 664.6K
14:32 16,690.70 16,692.20 16,690.70 16,692.20 411.6K
14:33 16,696.30 16,702.80 16,696.30 16,702.80 332.5K
14:34 16,702.90 16,702.90 16,701.70 16,701.70 177.3K
14:35 16,697.00 16,698.50 16,697.00 16,698.50 350.2K
14:36 16,693.90 16,695.10 16,693.90 16,695.10 355.6K
14:37 16,693.00 16,694.60 16,693.00 16,694.60 524.7K
14:38 16,696.30 16,696.30 16,694.00 16,694.00 210.1K
14:39 16,693.70 16,693.70 16,693.40 16,693.40 482.5K
14:40 16,692.00 16,697.00 16,692.00 16,697.00 219.3K
14:41 16,694.90 16,695.10 16,694.90 16,695.10 316.6K
14:42 16,695.80 16,697.90 16,695.80 16,697.90 272.0K
14:43 16,697.40 16,697.40 16,695.40 16,695.40 240.0K
14:44 16,699.30 16,699.30 16,698.80 16,698.80 615.8K
14:45 16,700.90 16,703.30 16,700.90 16,703.30 171.2K
14:46 16,705.80 16,706.10 16,705.80 16,706.10 321.1K
14:47 16,703.40 16,703.40 16,702.80 16,702.80 293.1K
14:48 16,703.70 16,704.70 16,703.70 16,704.70 478.3K
14:49 16,698.90 16,698.90 16,698.20 16,698.20 630.6K
14:50 16,694.00 16,694.00 16,693.80 16,693.80 233.9K
14:51 16,690.90 16,695.00 16,690.90 16,695.00 276.7K
14:52 16,695.90 16,696.40 16,695.90 16,696.40 245.5K
14:53 16,693.50 16,693.50 16,687.40 16,687.40 326.7K
14:54 16,684.20 16,684.20 16,683.60 16,683.60 199.7K
14:55 16,682.30 16,685.70 16,682.30 16,685.70 1,639.0K
14:56 16,689.40 16,689.40 16,687.80 16,687.80 4,286.8K
14:57 16,686.60 16,687.20 16,686.60 16,687.20 166.5K
14:58 16,688.80 16,690.00 16,688.80 16,690.00 254.9K
14:59 16,691.00 16,693.30 16,691.00 16,693.30 723.5K
15:00 16,697.10 16,697.10 16,696.80 16,696.80 256.2K
15:01 16,692.20 16,692.20 16,692.20 16,692.20 4,916.4K
15:02 16,689.90 16,689.90 16,687.40 16,687.40 538.6K
15:03 16,687.90 16,688.60 16,687.90 16,688.60 456.2K
15:04 16,688.00 16,688.00 16,681.60 16,681.60 1,170.1K
15:05 16,680.20 16,680.20 16,676.90 16,676.90 263.7K
15:06 16,680.10 16,680.10 16,676.00 16,676.00 295.6K
15:07 16,672.50 16,675.80 16,672.50 16,675.80 668.6K
15:08 16,674.30 16,674.30 16,670.70 16,670.70 565.1K
15:09 16,670.40 16,672.40 16,670.40 16,672.40 313.5K
15:10 16,673.30 16,673.30 16,672.00 16,672.00 245.7K
15:11 16,667.30 16,667.30 16,664.80 16,664.80 541.1K
15:12 16,661.50 16,661.50 16,659.10 16,659.10 553.8K
15:13 16,660.70 16,663.20 16,660.70 16,663.20 1,226.3K
15:14 16,661.50 16,661.50 16,660.40 16,660.40 336.9K
15:15 16,656.60 16,656.60 16,656.50 16,656.50 547.4K
15:16 16,657.80 16,657.80 16,651.10 16,651.10 479.4K
15:17 16,655.50 16,655.50 16,654.20 16,654.20 396.4K
15:18 16,650.80 16,650.80 16,646.70 16,646.70 452.1K
15:19 16,648.60 16,648.60 16,645.70 16,645.70 410.5K
15:20 16,645.50 16,645.50 16,641.10 16,641.10 129.1K
15:21 16,642.10 16,642.10 16,640.40 16,640.40 164.6K
15:22 16,651.80 16,651.80 16,650.20 16,650.20 262.0K
15:23 16,655.80 16,656.20 16,655.80 16,656.20 341.2K
15:24 16,658.70 16,658.70 16,658.10 16,658.10 161.3K
15:25 16,655.60 16,657.50 16,655.60 16,657.50 579.6K
15:26 16,656.80 16,656.80 16,654.80 16,654.80 322.1K
15:27 16,651.40 16,651.40 16,651.00 16,651.00 382.6K
15:28 16,648.90 16,648.90 16,645.60 16,645.60 659.6K
15:29 16,648.10 16,648.10 16,645.60 16,645.60 753.5K
15:30 16,647.60 16,653.10 16,647.60 16,653.10 383.8K
15:31 16,652.80 16,652.80 16,652.50 16,652.50 434.1K
15:32 16,650.90 16,650.90 16,644.80 16,644.80 571.9K
15:33 16,648.00 16,648.00 16,647.90 16,647.90 641.8K
15:34 16,651.90 16,651.90 16,651.20 16,651.20 569.7K
15:35 16,647.10 16,647.10 16,645.30 16,645.30 644.4K
15:36 16,639.80 16,639.80 16,638.50 16,638.50 889.6K
15:37 16,637.10 16,639.60 16,637.10 16,639.60 484.4K
15:38 16,642.50 16,642.50 16,642.20 16,642.20 314.7K
15:39 16,641.80 16,643.70 16,641.80 16,643.70 203.2K
15:40 16,643.00 16,643.00 16,630.40 16,630.40 2,879.3K
15:41 16,626.10 16,626.10 16,624.70 16,624.70 1,260.1K
15:42 16,622.80 16,623.00 16,622.80 16,623.00 578.6K
15:43 16,626.00 16,630.90 16,626.00 16,630.90 663.1K
15:44 16,627.70 16,629.90 16,627.70 16,629.90 262.4K
15:45 16,628.40 16,630.90 16,628.40 16,630.90 644.5K
15:46 16,631.50 16,632.10 16,631.50 16,632.10 819.6K
15:47 16,630.00 16,631.20 16,630.00 16,631.20 304.8K
15:48 16,633.90 16,635.00 16,633.90 16,635.00 498.4K
15:49 16,634.90 16,637.10 16,634.90 16,637.10 848.5K
15:50 16,636.10 16,637.70 16,636.10 16,637.70 666.7K
15:51 16,632.70 16,632.70 16,630.00 16,630.00 474.2K
15:52 16,626.10 16,626.10 16,624.90 16,624.90 446.9K
15:53 16,627.40 16,627.40 16,626.20 16,626.20 516.8K
15:54 16,627.30 16,627.70 16,627.30 16,627.70 646.3K
15:55 16,629.60 16,629.60 16,627.70 16,627.70 585.5K
15:56 16,623.40 16,623.80 16,623.40 16,623.80 730.4K
15:57 16,620.70 16,620.70 16,619.70 16,619.70 1,007.1K
15:58 16,620.80 16,620.80 16,619.50 16,619.50 768.0K
15:59 16,625.10 16,625.10 16,619.00 16,619.00 959.6K
16:00 16,625.90 16,626.10 16,625.90 16,626.10 424.6K
16:01 16,626.10 16,626.10 16,626.10 16,626.10 0.0K
16:02 16,626.10 16,626.10 16,626.10 16,626.10 0.0K
16:03 16,626.10 16,626.10 16,626.10 16,626.10 0.0K
16:04 16,626.10 16,626.10 16,613.70 16,613.70 54,317.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据