S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,080.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,674.60 16,674.60 16,654.60 16,654.60 1,723.4K
10:01 16,657.20 16,657.20 16,649.60 16,649.60 232.6K
10:02 16,651.60 16,651.60 16,648.00 16,648.00 1,201.6K
10:03 16,637.60 16,644.00 16,637.60 16,644.00 301.5K
10:04 16,636.20 16,647.70 16,636.20 16,647.70 1,759.9K
10:05 16,654.30 16,654.30 16,645.40 16,645.40 862.2K
10:06 16,643.00 16,648.80 16,643.00 16,648.80 997.6K
10:07 16,673.20 16,676.50 16,673.20 16,676.50 4,463.8K
10:08 16,669.80 16,671.20 16,669.80 16,671.20 995.7K
10:09 16,666.30 16,666.30 16,655.60 16,655.60 5,072.2K
10:10 16,655.10 16,663.70 16,655.10 16,663.70 2,587.8K
10:11 16,657.10 16,660.50 16,657.10 16,660.50 1,578.9K
10:12 16,647.90 16,647.90 16,645.10 16,645.10 1,905.4K
10:13 16,639.50 16,642.30 16,639.50 16,642.30 1,984.1K
10:14 16,635.40 16,641.80 16,635.40 16,641.80 1,014.3K
10:15 16,621.70 16,631.00 16,621.70 16,631.00 570.6K
10:16 16,627.50 16,632.40 16,627.50 16,632.40 1,506.9K
10:17 16,627.30 16,627.80 16,627.30 16,627.80 403.2K
10:18 16,625.90 16,643.00 16,625.90 16,643.00 701.8K
10:19 16,637.70 16,640.30 16,637.70 16,640.30 569.6K
10:20 16,641.10 16,641.10 16,637.40 16,637.40 1,319.4K
10:21 16,630.40 16,632.40 16,630.40 16,632.40 862.2K
10:22 16,650.50 16,657.60 16,650.50 16,657.60 1,366.9K
10:23 16,662.00 16,662.00 16,652.20 16,652.20 542.2K
10:24 16,646.70 16,657.30 16,646.70 16,657.30 714.2K
10:25 16,656.50 16,657.50 16,656.50 16,657.50 815.7K
10:26 16,658.40 16,658.40 16,655.50 16,655.50 488.8K
10:27 16,656.80 16,658.50 16,656.80 16,658.50 573.1K
10:28 16,660.20 16,663.10 16,660.20 16,663.10 153.6K
10:29 16,666.40 16,668.90 16,666.40 16,668.90 313.5K
10:30 16,669.10 16,672.90 16,669.10 16,672.90 653.1K
10:31 16,675.50 16,675.50 16,672.50 16,672.50 486.5K
10:32 16,680.90 16,680.90 16,677.60 16,677.60 4,608.3K
10:33 16,671.20 16,671.20 16,671.20 16,671.20 588.0K
10:34 16,680.40 16,680.40 16,678.60 16,678.60 1,860.3K
10:35 16,684.50 16,689.80 16,684.50 16,689.80 786.2K
10:36 16,691.00 16,694.90 16,691.00 16,694.90 501.9K
10:37 16,693.50 16,698.10 16,693.50 16,698.10 224.6K
10:38 16,697.10 16,705.20 16,697.10 16,705.20 443.7K
10:39 16,718.80 16,718.80 16,717.20 16,717.20 340.0K
10:40 16,713.70 16,713.70 16,708.30 16,708.30 499.3K
10:41 16,711.90 16,719.50 16,711.90 16,719.50 895.1K
10:42 16,703.70 16,711.40 16,703.70 16,711.40 400.5K
10:43 16,712.30 16,712.70 16,712.30 16,712.70 709.0K
10:44 16,708.10 16,708.10 16,705.20 16,705.20 263.8K
10:45 16,703.70 16,709.60 16,703.70 16,709.60 515.8K
10:46 16,707.50 16,728.90 16,707.50 16,728.90 531.9K
10:47 16,719.70 16,723.10 16,719.70 16,723.10 371.0K
10:48 16,716.00 16,718.40 16,716.00 16,718.40 323.8K
10:49 16,723.60 16,730.70 16,723.60 16,730.70 382.4K
10:50 16,731.40 16,731.40 16,723.60 16,723.60 813.7K
10:51 16,715.50 16,717.80 16,715.50 16,717.80 343.9K
10:52 16,717.90 16,735.70 16,717.90 16,735.70 594.7K
10:53 16,726.40 16,726.40 16,715.00 16,715.00 895.7K
10:54 16,709.50 16,717.10 16,709.50 16,717.10 228.8K
10:55 16,709.80 16,712.60 16,709.80 16,712.60 519.0K
10:56 16,716.40 16,718.60 16,716.40 16,718.60 252.5K
10:57 16,718.30 16,718.40 16,718.30 16,718.40 1,372.5K
10:58 16,715.10 16,715.10 16,710.00 16,710.00 717.8K
10:59 16,707.10 16,710.20 16,707.10 16,710.20 212.4K
11:00 16,711.10 16,711.10 16,705.00 16,705.00 467.4K
11:01 16,704.20 16,708.30 16,704.20 16,708.30 424.2K
11:02 16,712.80 16,712.80 16,711.80 16,711.80 399.8K
11:03 16,715.70 16,715.70 16,712.40 16,712.40 414.6K
11:04 16,713.10 16,714.80 16,713.10 16,714.80 260.0K
11:05 16,709.50 16,709.50 16,707.90 16,707.90 118.8K
11:06 16,708.30 16,708.30 16,706.00 16,706.00 689.6K
11:07 16,694.40 16,708.00 16,694.40 16,708.00 631.4K
11:08 16,712.30 16,712.30 16,708.40 16,708.40 260.5K
11:09 16,705.70 16,706.50 16,705.70 16,706.50 431.5K
11:10 16,709.10 16,714.00 16,709.10 16,714.00 2,317.5K
11:11 16,711.90 16,711.90 16,710.40 16,710.40 540.4K
11:12 16,718.00 16,718.00 16,717.10 16,717.10 184.5K
11:13 16,714.80 16,714.80 16,713.30 16,713.30 590.3K
11:14 16,711.90 16,717.00 16,711.90 16,717.00 273.3K
11:15 16,717.50 16,717.80 16,717.50 16,717.80 449.9K
11:16 16,709.10 16,709.10 16,706.40 16,706.40 321.0K
11:17 16,706.60 16,706.60 16,703.60 16,703.60 400.6K
11:18 16,704.90 16,704.90 16,700.50 16,700.50 372.3K
11:19 16,698.40 16,698.40 16,695.40 16,695.40 575.5K
11:20 16,690.70 16,691.20 16,690.70 16,691.20 1,154.0K
11:21 16,696.10 16,696.10 16,691.20 16,691.20 297.4K
11:22 16,691.20 16,691.90 16,691.20 16,691.90 333.2K
11:23 16,693.60 16,693.60 16,686.40 16,686.40 168.3K
11:24 16,688.10 16,689.20 16,688.10 16,689.20 187.5K
11:25 16,689.60 16,689.60 16,685.60 16,685.60 364.4K
11:26 16,688.60 16,688.60 16,684.80 16,684.80 482.4K
11:27 16,679.20 16,680.90 16,679.20 16,680.90 427.9K
11:28 16,681.30 16,688.40 16,681.30 16,688.40 394.7K
11:29 16,694.80 16,704.20 16,694.80 16,704.20 322.2K
11:30 16,704.90 16,714.30 16,704.90 16,714.30 946.8K
11:31 16,715.40 16,715.40 16,715.20 16,715.20 371.8K
11:32 16,714.70 16,714.70 16,713.20 16,713.20 388.6K
11:33 16,715.40 16,722.90 16,715.40 16,722.90 400.7K
11:34 16,722.60 16,722.60 16,721.60 16,721.60 455.7K
11:35 16,724.00 16,724.00 16,721.50 16,721.50 629.4K
11:36 16,719.90 16,719.90 16,718.50 16,718.50 449.4K
11:37 16,715.40 16,716.90 16,715.40 16,716.90 254.6K
11:38 16,714.50 16,714.50 16,707.30 16,707.30 1,248.8K
11:39 16,710.10 16,710.10 16,709.00 16,709.00 171.6K
11:40 16,702.10 16,702.10 16,700.80 16,700.80 275.2K
11:41 16,700.20 16,704.50 16,700.20 16,704.50 410.7K
11:42 16,705.80 16,710.90 16,705.80 16,710.90 328.7K
11:43 16,709.30 16,709.30 16,707.10 16,707.10 403.1K
11:44 16,702.10 16,702.10 16,699.80 16,699.80 1,453.8K
11:45 16,695.80 16,697.20 16,695.80 16,697.20 209.3K
11:46 16,696.10 16,696.10 16,695.30 16,695.30 444.5K
11:47 16,692.50 16,692.50 16,691.40 16,691.40 702.8K
11:48 16,688.10 16,689.80 16,688.10 16,689.80 270.7K
11:49 16,686.30 16,691.70 16,686.30 16,691.70 126.5K
11:50 16,696.50 16,696.50 16,695.60 16,695.60 544.2K
11:51 16,700.80 16,700.80 16,696.10 16,696.10 638.4K
11:52 16,693.90 16,693.90 16,691.70 16,691.70 316.2K
11:53 16,694.40 16,694.40 16,690.90 16,690.90 1,051.2K
11:54 16,681.10 16,687.20 16,681.10 16,687.20 806.2K
11:55 16,688.20 16,689.50 16,688.20 16,689.50 654.3K
11:56 16,687.30 16,687.80 16,687.30 16,687.80 160.7K
11:57 16,686.00 16,686.00 16,681.10 16,681.10 304.7K
11:58 16,686.40 16,689.00 16,686.40 16,689.00 2,258.3K
11:59 16,685.60 16,685.60 16,678.20 16,678.20 788.0K
12:00 16,676.90 16,676.90 16,675.10 16,675.10 360.9K
12:01 16,676.00 16,678.10 16,676.00 16,678.10 281.8K
12:02 16,672.60 16,679.20 16,672.60 16,679.20 207.9K
12:03 16,686.10 16,686.10 16,683.60 16,683.60 757.1K
12:04 16,684.30 16,684.40 16,684.30 16,684.40 366.1K
12:05 16,684.70 16,692.00 16,684.70 16,692.00 399.6K
12:06 16,691.40 16,694.50 16,691.40 16,694.50 791.6K
12:07 16,697.10 16,698.20 16,697.10 16,698.20 803.3K
12:08 16,694.40 16,699.10 16,694.40 16,699.10 240.4K
12:09 16,708.90 16,708.90 16,708.40 16,708.40 451.9K
12:10 16,706.40 16,709.20 16,706.40 16,709.20 881.6K
12:11 16,706.10 16,707.50 16,706.10 16,707.50 834.0K
12:12 16,703.10 16,706.70 16,703.10 16,706.70 284.0K
12:13 16,704.10 16,704.10 16,702.10 16,702.10 504.8K
12:14 16,696.80 16,696.80 16,696.80 16,696.80 186.3K
12:15 16,696.60 16,696.60 16,694.20 16,694.20 535.0K
12:16 16,692.80 16,692.80 16,690.40 16,690.40 720.5K
12:17 16,681.10 16,682.00 16,681.10 16,682.00 328.0K
12:18 16,681.60 16,682.60 16,681.60 16,682.60 143.7K
12:19 16,680.10 16,684.80 16,680.10 16,684.80 345.5K
12:20 16,685.10 16,687.00 16,685.10 16,687.00 408.4K
12:21 16,684.80 16,685.80 16,684.80 16,685.80 209.8K
12:22 16,685.30 16,685.30 16,684.80 16,684.80 203.6K
12:23 16,678.20 16,681.00 16,678.20 16,681.00 627.7K
12:24 16,683.50 16,684.10 16,683.50 16,684.10 192.6K
12:25 16,685.10 16,685.10 16,680.00 16,680.00 492.3K
12:26 16,676.90 16,676.90 16,675.20 16,675.20 225.4K
12:27 16,675.20 16,678.60 16,675.20 16,678.60 168.2K
12:28 16,677.60 16,679.20 16,677.60 16,679.20 245.6K
12:29 16,682.40 16,685.20 16,682.40 16,685.20 198.0K
12:30 16,682.40 16,682.40 16,678.30 16,678.30 396.6K
12:31 16,679.30 16,679.30 16,676.30 16,676.30 396.8K
12:32 16,676.50 16,676.50 16,676.10 16,676.10 578.4K
12:33 16,679.70 16,679.70 16,675.20 16,675.20 682.3K
12:34 16,675.20 16,677.40 16,675.20 16,677.40 351.2K
12:35 16,672.00 16,672.00 16,666.60 16,666.60 495.3K
12:36 16,665.20 16,667.80 16,665.20 16,667.80 227.1K
12:37 16,665.20 16,665.20 16,657.50 16,657.50 2,993.7K
12:38 16,649.80 16,651.10 16,649.80 16,651.10 476.4K
12:39 16,645.30 16,647.20 16,645.30 16,647.20 206.0K
12:40 16,647.60 16,649.70 16,647.60 16,649.70 668.7K
12:41 16,650.20 16,652.50 16,650.20 16,652.50 1,352.1K
12:42 16,649.20 16,650.20 16,649.20 16,650.20 185.4K
12:43 16,647.30 16,649.70 16,647.30 16,649.70 403.0K
12:44 16,650.00 16,652.20 16,650.00 16,652.20 466.7K
12:45 16,654.50 16,656.30 16,654.50 16,656.30 478.6K
12:46 16,657.60 16,657.60 16,657.60 16,657.60 438.9K
12:47 16,654.30 16,654.30 16,648.70 16,648.70 158.9K
12:48 16,649.10 16,652.10 16,649.10 16,652.10 367.1K
12:49 16,649.90 16,649.90 16,645.50 16,645.50 275.4K
12:50 16,646.10 16,648.80 16,646.10 16,648.80 1,787.7K
12:51 16,656.50 16,661.00 16,656.50 16,661.00 472.0K
12:52 16,657.60 16,657.90 16,657.60 16,657.90 325.4K
12:53 16,662.80 16,662.80 16,660.20 16,660.20 659.2K
12:54 16,661.40 16,662.70 16,661.40 16,662.70 266.3K
12:55 16,662.80 16,662.80 16,656.30 16,656.30 352.4K
12:56 16,653.40 16,656.40 16,653.40 16,656.40 1,180.9K
12:57 16,659.00 16,659.00 16,655.80 16,655.80 204.1K
12:58 16,664.60 16,666.60 16,664.60 16,666.60 893.8K
12:59 16,666.60 16,666.60 16,666.00 16,666.00 686.6K
13:00 16,662.70 16,665.80 16,662.70 16,665.80 92.9K
13:01 16,664.00 16,664.00 16,660.10 16,660.10 523.6K
13:02 16,661.60 16,667.80 16,661.60 16,667.80 299.0K
13:03 16,667.40 16,672.40 16,667.40 16,672.40 374.1K
13:04 16,671.30 16,671.30 16,667.40 16,667.40 340.8K
13:05 16,667.60 16,667.60 16,667.40 16,667.40 622.4K
13:06 16,668.40 16,670.00 16,668.40 16,670.00 268.5K
13:07 16,667.60 16,667.60 16,663.40 16,663.40 835.1K
13:08 16,661.30 16,661.30 16,660.40 16,660.40 335.8K
13:09 16,661.30 16,661.60 16,661.30 16,661.60 419.3K
13:10 16,665.70 16,665.70 16,664.80 16,664.80 693.2K
13:11 16,669.50 16,669.50 16,668.30 16,668.30 2,226.4K
13:12 16,668.80 16,669.90 16,668.80 16,669.90 444.0K
13:13 16,674.60 16,683.80 16,674.60 16,683.80 1,201.1K
13:14 16,696.50 16,696.50 16,691.80 16,691.80 561.3K
13:15 16,692.90 16,692.90 16,690.10 16,690.10 68.7K
13:16 16,692.50 16,693.20 16,692.50 16,693.20 68.8K
13:17 16,692.60 16,692.60 16,689.10 16,689.10 105.5K
13:18 16,690.40 16,695.10 16,690.40 16,695.10 1,552.3K
13:19 16,694.80 16,700.90 16,694.80 16,700.90 750.2K
13:20 16,696.80 16,698.40 16,696.80 16,698.40 403.3K
13:21 16,702.30 16,702.30 16,701.40 16,701.40 539.1K
13:22 16,705.30 16,706.00 16,705.30 16,706.00 622.0K
13:23 16,703.20 16,704.80 16,703.20 16,704.80 761.8K
13:24 16,709.50 16,709.50 16,708.80 16,708.80 1,404.1K
13:25 16,707.00 16,707.00 16,701.90 16,701.90 994.9K
13:26 16,702.40 16,704.80 16,702.40 16,704.80 1,509.9K
13:27 16,700.90 16,700.90 16,696.40 16,696.40 205.3K
13:28 16,692.40 16,696.50 16,692.40 16,696.50 414.7K
13:29 16,695.70 16,695.70 16,693.70 16,693.70 395.8K
13:30 16,688.30 16,688.30 16,685.30 16,685.30 388.4K
13:31 16,684.30 16,684.60 16,684.30 16,684.60 549.3K
13:32 16,683.10 16,685.30 16,683.10 16,685.30 349.5K
13:33 16,681.60 16,685.90 16,681.60 16,685.90 778.9K
13:34 16,684.30 16,687.80 16,684.30 16,687.80 258.9K
13:35 16,687.30 16,688.10 16,687.30 16,688.10 96.1K
13:36 16,687.20 16,692.70 16,687.20 16,692.70 801.6K
13:37 16,692.80 16,696.10 16,692.80 16,696.10 145.9K
13:38 16,695.10 16,697.90 16,695.10 16,697.90 212.1K
13:39 16,695.50 16,695.60 16,695.50 16,695.60 81.7K
13:40 16,696.90 16,696.90 16,692.60 16,692.60 263.0K
13:41 16,689.10 16,692.30 16,689.10 16,692.30 610.5K
13:42 16,691.80 16,691.80 16,687.40 16,687.40 276.7K
13:43 16,690.30 16,690.30 16,689.60 16,689.60 223.6K
13:44 16,686.00 16,686.60 16,686.00 16,686.60 226.9K
13:45 16,688.20 16,688.30 16,688.20 16,688.30 142.7K
13:46 16,692.20 16,695.60 16,692.20 16,695.60 491.5K
13:47 16,694.90 16,699.80 16,694.90 16,699.80 473.1K
13:48 16,698.90 16,698.90 16,695.90 16,695.90 691.0K
13:49 16,695.50 16,695.50 16,693.30 16,693.30 172.3K
13:50 16,692.30 16,703.30 16,692.30 16,703.30 510.3K
13:51 16,708.00 16,708.00 16,705.00 16,705.00 906.8K
13:52 16,706.30 16,706.30 16,705.30 16,705.30 133.6K
13:53 16,702.60 16,704.20 16,702.60 16,704.20 93.4K
13:54 16,695.00 16,695.30 16,695.00 16,695.30 143.3K
13:55 16,698.60 16,699.50 16,698.60 16,699.50 394.0K
13:56 16,695.10 16,698.10 16,695.10 16,698.10 224.6K
13:57 16,700.70 16,700.70 16,700.30 16,700.30 475.5K
13:58 16,697.50 16,697.50 16,696.60 16,696.60 113.4K
13:59 16,697.70 16,697.70 16,694.10 16,694.10 163.7K
14:00 16,691.60 16,691.60 16,691.00 16,691.00 428.4K
14:01 16,694.10 16,694.10 16,691.50 16,691.50 283.1K
14:02 16,687.30 16,687.30 16,686.50 16,686.50 569.3K
14:03 16,686.40 16,686.40 16,685.70 16,685.70 136.6K
14:04 16,682.40 16,682.40 16,681.40 16,681.40 251.6K
14:05 16,676.10 16,681.80 16,676.10 16,681.80 165.7K
14:06 16,679.90 16,679.90 16,675.20 16,675.20 521.4K
14:07 16,673.00 16,673.00 16,664.80 16,664.80 704.2K
14:08 16,670.30 16,670.30 16,668.60 16,668.60 110.0K
14:09 16,667.50 16,668.50 16,667.50 16,668.50 309.0K
14:10 16,670.60 16,673.90 16,670.60 16,673.90 232.2K
14:11 16,677.50 16,680.00 16,677.50 16,680.00 862.9K
14:12 16,676.40 16,678.60 16,676.40 16,678.60 213.6K
14:13 16,678.40 16,680.40 16,678.40 16,680.40 469.2K
14:14 16,676.00 16,676.00 16,675.20 16,675.20 1,196.5K
14:15 16,670.60 16,670.60 16,662.10 16,662.10 329.8K
14:16 16,665.20 16,665.20 16,661.10 16,661.10 770.3K
14:17 16,656.00 16,657.80 16,656.00 16,657.80 153.9K
14:18 16,656.20 16,661.30 16,656.20 16,661.30 226.4K
14:19 16,661.20 16,666.00 16,661.20 16,666.00 243.4K
14:20 16,669.40 16,670.70 16,669.40 16,670.70 189.8K
14:21 16,672.20 16,672.20 16,671.10 16,671.10 233.0K
14:22 16,674.30 16,674.30 16,668.00 16,668.00 260.2K
14:23 16,667.40 16,670.10 16,667.40 16,670.10 289.5K
14:24 16,669.70 16,670.40 16,669.70 16,670.40 874.9K
14:25 16,673.70 16,673.70 16,671.50 16,671.50 244.7K
14:26 16,673.40 16,673.40 16,671.60 16,671.60 401.3K
14:27 16,669.30 16,669.30 16,667.40 16,667.40 378.3K
14:28 16,664.10 16,664.10 16,662.00 16,662.00 372.0K
14:29 16,660.40 16,663.30 16,660.40 16,663.30 227.7K
14:30 16,658.00 16,661.60 16,658.00 16,661.60 532.2K
14:31 16,660.60 16,662.80 16,660.60 16,662.80 179.3K
14:32 16,664.70 16,668.20 16,664.70 16,668.20 516.7K
14:33 16,667.90 16,669.40 16,667.90 16,669.40 388.5K
14:34 16,671.50 16,672.70 16,671.50 16,672.70 448.2K
14:35 16,673.00 16,673.00 16,671.30 16,671.30 3,486.0K
14:36 16,671.60 16,672.50 16,671.60 16,672.50 134.7K
14:37 16,668.20 16,668.20 16,664.60 16,664.60 400.5K
14:38 16,667.70 16,667.70 16,666.10 16,666.10 405.0K
14:39 16,666.30 16,666.70 16,666.30 16,666.70 593.2K
14:40 16,665.70 16,665.70 16,665.00 16,665.00 116.6K
14:41 16,665.10 16,666.40 16,665.10 16,666.40 1,045.4K
14:42 16,666.70 16,669.30 16,666.70 16,669.30 325.9K
14:43 16,665.50 16,673.60 16,665.50 16,673.60 867.8K
14:44 16,671.60 16,675.20 16,671.60 16,675.20 905.1K
14:45 16,675.60 16,676.20 16,675.60 16,676.20 266.6K
14:46 16,673.20 16,673.20 16,666.30 16,666.30 1,641.6K
14:47 16,668.50 16,668.50 16,667.90 16,667.90 877.5K
14:48 16,670.20 16,670.40 16,670.20 16,670.40 159.7K
14:49 16,670.70 16,672.70 16,670.70 16,672.70 325.7K
14:50 16,668.50 16,668.50 16,667.60 16,667.60 270.0K
14:51 16,669.60 16,669.60 16,666.50 16,666.50 280.6K
14:52 16,668.40 16,668.40 16,667.50 16,667.50 195.0K
14:53 16,668.70 16,669.20 16,668.70 16,669.20 402.9K
14:54 16,672.50 16,672.50 16,670.60 16,670.60 170.6K
14:55 16,671.30 16,673.50 16,671.30 16,673.50 274.3K
14:56 16,673.00 16,673.00 16,672.30 16,672.30 185.1K
14:57 16,670.20 16,670.20 16,668.60 16,668.60 174.3K
14:58 16,670.50 16,673.80 16,670.50 16,673.80 195.3K
14:59 16,672.00 16,672.00 16,670.90 16,670.90 874.0K
15:00 16,675.30 16,676.90 16,675.30 16,676.90 620.1K
15:01 16,677.80 16,679.30 16,677.80 16,679.30 212.4K
15:02 16,682.70 16,683.40 16,682.70 16,683.40 221.3K
15:03 16,684.80 16,686.10 16,684.80 16,686.10 531.1K
15:04 16,688.70 16,688.70 16,684.40 16,684.40 278.3K
15:05 16,682.70 16,682.70 16,677.30 16,677.30 352.9K
15:06 16,679.10 16,683.80 16,679.10 16,683.80 245.7K
15:07 16,685.10 16,685.10 16,682.90 16,682.90 295.8K
15:08 16,686.90 16,689.10 16,686.90 16,689.10 158.9K
15:09 16,686.70 16,686.70 16,686.10 16,686.10 290.6K
15:10 16,687.80 16,687.80 16,686.20 16,686.20 510.2K
15:11 16,684.20 16,684.80 16,684.20 16,684.80 156.4K
15:12 16,680.40 16,680.40 16,679.80 16,679.80 823.6K
15:13 16,685.50 16,685.50 16,683.40 16,683.40 801.9K
15:14 16,684.50 16,688.40 16,684.50 16,688.40 683.4K
15:15 16,688.30 16,691.40 16,688.30 16,691.40 1,687.1K
15:16 16,688.20 16,689.70 16,688.20 16,689.70 293.2K
15:17 16,697.20 16,700.30 16,697.20 16,700.30 655.1K
15:18 16,701.10 16,701.10 16,700.70 16,700.70 440.3K
15:19 16,701.20 16,701.20 16,701.00 16,701.00 1,050.1K
15:20 16,701.60 16,703.00 16,701.60 16,703.00 1,321.7K
15:21 16,709.60 16,709.60 16,709.30 16,709.30 366.9K
15:22 16,713.60 16,713.60 16,710.50 16,710.50 1,130.8K
15:23 16,702.00 16,702.00 16,700.40 16,700.40 506.0K
15:24 16,699.70 16,700.30 16,699.70 16,700.30 154.9K
15:25 16,701.20 16,701.20 16,696.30 16,696.30 1,369.2K
15:26 16,692.40 16,692.40 16,689.60 16,689.60 828.8K
15:27 16,688.00 16,688.00 16,685.00 16,685.00 784.0K
15:28 16,685.60 16,685.60 16,685.10 16,685.10 289.2K
15:29 16,684.90 16,684.90 16,681.90 16,681.90 417.4K
15:30 16,687.00 16,688.90 16,687.00 16,688.90 1,909.1K
15:31 16,689.10 16,693.80 16,689.10 16,693.80 417.6K
15:32 16,689.80 16,689.80 16,689.40 16,689.40 489.2K
15:33 16,688.50 16,690.60 16,688.50 16,690.60 566.6K
15:34 16,686.30 16,687.70 16,686.30 16,687.70 723.0K
15:35 16,690.70 16,690.70 16,690.00 16,690.00 441.6K
15:36 16,688.80 16,688.80 16,685.50 16,685.50 241.1K
15:37 16,685.70 16,687.20 16,685.70 16,687.20 296.7K
15:38 16,688.00 16,688.00 16,680.20 16,680.20 631.4K
15:39 16,682.20 16,682.20 16,682.20 16,682.20 282.7K
15:40 16,681.00 16,681.00 16,675.10 16,675.10 449.3K
15:41 16,674.30 16,680.30 16,674.30 16,680.30 1,211.5K
15:42 16,679.40 16,679.80 16,679.40 16,679.80 597.1K
15:43 16,677.90 16,677.90 16,675.00 16,675.00 301.2K
15:44 16,675.80 16,676.80 16,675.80 16,676.80 1,057.4K
15:45 16,675.80 16,678.80 16,675.80 16,678.80 2,158.1K
15:46 16,683.10 16,686.10 16,683.10 16,686.10 306.1K
15:47 16,687.30 16,692.20 16,687.30 16,692.20 871.2K
15:48 16,692.80 16,692.80 16,692.60 16,692.60 622.3K
15:49 16,693.40 16,693.40 16,692.30 16,692.30 1,020.3K
15:50 16,693.20 16,693.20 16,691.40 16,691.40 521.1K
15:51 16,692.10 16,698.10 16,692.10 16,698.10 475.3K
15:52 16,697.90 16,701.30 16,697.90 16,701.30 150.7K
15:53 16,700.60 16,700.60 16,697.20 16,697.20 462.8K
15:54 16,699.70 16,699.80 16,699.70 16,699.80 370.9K
15:55 16,698.30 16,698.30 16,695.40 16,695.40 261.6K
15:56 16,696.50 16,699.40 16,696.50 16,699.40 179.3K
15:57 16,702.20 16,702.20 16,700.90 16,700.90 453.2K
15:58 16,702.10 16,709.20 16,702.10 16,709.20 949.8K
15:59 16,704.30 16,704.30 16,697.70 16,697.70 304.1K
16:00 16,705.70 16,705.70 16,697.70 16,697.70 985.6K
16:01 16,697.70 16,697.70 16,697.70 16,697.70 354.1K
16:02 16,697.70 16,697.70 16,697.70 16,697.70 1,218.1K
16:03 16,697.70 16,697.70 16,697.70 16,697.70 988.3K
16:04 16,697.70 16,724.50 16,697.70 16,724.50 52,942.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据