S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,198.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,868.60 16,868.60 16,805.80 16,805.80 1,176.8K
10:01 16,814.20 16,817.70 16,814.20 16,817.70 235.8K
10:02 16,824.40 16,828.10 16,824.40 16,828.10 789.4K
10:03 16,842.40 16,847.30 16,842.40 16,847.30 157.0K
10:04 16,852.20 16,866.30 16,852.20 16,866.30 663.6K
10:05 16,875.90 16,875.90 16,871.80 16,871.80 330.6K
10:06 16,874.80 16,874.80 16,866.30 16,866.30 243.7K
10:07 16,888.30 16,896.00 16,888.30 16,896.00 2,854.3K
10:08 16,896.80 16,900.30 16,896.80 16,900.30 953.4K
10:09 16,925.10 16,931.90 16,925.10 16,931.90 5,232.0K
10:10 16,928.90 16,928.90 16,924.40 16,924.40 1,584.4K
10:11 16,922.20 16,922.20 16,921.30 16,921.30 716.1K
10:12 16,922.60 16,926.00 16,922.60 16,926.00 439.3K
10:13 16,923.60 16,923.60 16,917.90 16,917.90 360.2K
10:14 16,920.80 16,923.30 16,920.80 16,923.30 868.3K
10:15 16,923.80 16,925.10 16,923.80 16,925.10 143.2K
10:16 16,927.50 16,927.50 16,927.50 16,927.50 536.7K
10:17 16,917.20 16,919.70 16,917.20 16,919.70 275.6K
10:18 16,925.40 16,925.40 16,920.40 16,920.40 595.5K
10:19 16,922.60 16,925.30 16,922.60 16,925.30 183.2K
10:20 16,923.30 16,923.30 16,914.60 16,914.60 460.6K
10:21 16,920.10 16,924.60 16,920.10 16,924.60 464.6K
10:22 16,921.80 16,923.50 16,921.80 16,923.50 455.5K
10:23 16,920.90 16,926.00 16,920.90 16,926.00 395.6K
10:24 16,925.30 16,928.00 16,925.30 16,928.00 226.2K
10:25 16,924.90 16,924.90 16,921.30 16,921.30 399.4K
10:26 16,919.90 16,928.00 16,919.90 16,928.00 453.0K
10:27 16,930.40 16,937.40 16,930.40 16,937.40 340.3K
10:28 16,936.80 16,942.80 16,936.80 16,942.80 227.1K
10:29 16,943.70 16,943.70 16,939.40 16,939.40 634.1K
10:30 16,946.20 16,946.20 16,943.80 16,943.80 206.3K
10:31 16,954.60 16,954.60 16,954.40 16,954.40 246.6K
10:32 16,952.90 16,952.90 16,952.80 16,952.80 311.1K
10:33 16,953.70 16,955.10 16,953.70 16,955.10 170.8K
10:34 16,953.70 16,953.70 16,951.10 16,951.10 281.4K
10:35 16,942.40 16,945.40 16,942.40 16,945.40 116.5K
10:36 16,938.00 16,940.40 16,938.00 16,940.40 237.4K
10:37 16,941.50 16,941.50 16,939.90 16,939.90 609.4K
10:38 16,943.80 16,948.30 16,943.80 16,948.30 361.8K
10:39 16,945.60 16,945.60 16,942.40 16,942.40 157.3K
10:40 16,943.40 16,944.50 16,943.40 16,944.50 305.4K
10:41 16,943.00 16,947.70 16,943.00 16,947.70 205.4K
10:42 16,952.20 16,952.70 16,952.20 16,952.70 85.5K
10:43 16,953.80 16,956.60 16,953.80 16,956.60 157.0K
10:44 16,951.50 16,951.50 16,948.40 16,948.40 495.1K
10:45 16,950.40 16,950.40 16,949.90 16,949.90 3,006.0K
10:46 16,950.60 16,953.10 16,950.60 16,953.10 1,048.9K
10:47 16,952.70 16,952.70 16,948.50 16,948.50 622.1K
10:48 16,953.30 16,953.30 16,948.80 16,948.80 842.5K
10:49 16,950.40 16,953.70 16,950.40 16,953.70 997.2K
10:50 16,953.60 16,956.80 16,953.60 16,956.80 661.4K
10:51 16,955.10 16,955.10 16,951.90 16,951.90 535.3K
10:52 16,952.80 16,952.80 16,941.90 16,941.90 212.3K
10:53 16,941.90 16,942.70 16,941.90 16,942.70 311.4K
10:54 16,948.20 16,949.10 16,948.20 16,949.10 218.0K
10:55 16,949.00 16,949.00 16,941.70 16,941.70 990.8K
10:56 16,943.60 16,943.60 16,940.80 16,940.80 216.0K
10:57 16,938.90 16,939.00 16,938.90 16,939.00 1,534.9K
10:58 16,942.10 16,942.10 16,941.90 16,941.90 362.8K
10:59 16,939.70 16,939.70 16,938.70 16,938.70 128.7K
11:00 16,939.00 16,939.00 16,932.90 16,932.90 234.8K
11:01 16,929.10 16,934.70 16,929.10 16,934.70 580.2K
11:02 16,936.40 16,942.70 16,936.40 16,942.70 372.6K
11:03 16,939.50 16,943.30 16,939.50 16,943.30 151.8K
11:04 16,942.30 16,944.20 16,942.30 16,944.20 719.7K
11:05 16,942.40 16,944.30 16,942.40 16,944.30 380.8K
11:06 16,939.50 16,940.70 16,939.50 16,940.70 204.4K
11:07 16,940.90 16,940.90 16,935.10 16,935.10 244.6K
11:08 16,938.70 16,938.70 16,936.90 16,936.90 1,073.8K
11:09 16,933.30 16,938.70 16,933.30 16,938.70 144.5K
11:10 16,945.50 16,947.80 16,945.50 16,947.80 843.4K
11:11 16,946.90 16,948.80 16,946.90 16,948.80 645.3K
11:12 16,947.50 16,948.30 16,947.50 16,948.30 203.6K
11:13 16,945.50 16,945.60 16,945.50 16,945.60 1,242.2K
11:14 16,950.40 16,950.50 16,950.40 16,950.50 145.1K
11:15 16,950.90 16,950.90 16,950.70 16,950.70 128.4K
11:16 16,949.50 16,953.10 16,949.50 16,953.10 908.6K
11:17 16,956.50 16,956.50 16,951.80 16,951.80 442.7K
11:18 16,942.30 16,942.30 16,941.40 16,941.40 547.4K
11:19 16,940.80 16,940.80 16,937.20 16,937.20 699.7K
11:20 16,936.20 16,936.20 16,935.90 16,935.90 61.0K
11:21 16,935.70 16,937.20 16,935.70 16,937.20 491.4K
11:22 16,936.10 16,941.50 16,936.10 16,941.50 171.6K
11:23 16,939.60 16,939.60 16,937.90 16,937.90 96.5K
11:24 16,938.80 16,938.80 16,938.80 16,938.80 141.6K
11:25 16,941.70 16,941.70 16,940.40 16,940.40 134.3K
11:26 16,942.30 16,942.80 16,942.30 16,942.80 159.2K
11:27 16,939.60 16,939.60 16,939.10 16,939.10 122.7K
11:28 16,936.50 16,936.50 16,934.40 16,934.40 154.0K
11:29 16,934.90 16,937.60 16,934.90 16,937.60 156.4K
11:30 16,939.90 16,939.90 16,938.00 16,938.00 206.4K
11:31 16,941.10 16,942.40 16,941.10 16,942.40 929.0K
11:32 16,943.30 16,945.30 16,943.30 16,945.30 259.8K
11:33 16,946.20 16,948.20 16,946.20 16,948.20 259.7K
11:34 16,949.50 16,949.50 16,946.90 16,946.90 259.5K
11:35 16,945.30 16,950.40 16,945.30 16,950.40 266.4K
11:36 16,951.10 16,951.10 16,949.80 16,949.80 296.3K
11:37 16,950.90 16,950.90 16,948.50 16,948.50 513.7K
11:38 16,948.60 16,951.80 16,948.60 16,951.80 363.0K
11:39 16,950.10 16,951.50 16,950.10 16,951.50 101.1K
11:40 16,945.90 16,948.50 16,945.90 16,948.50 150.0K
11:41 16,947.90 16,961.10 16,947.90 16,961.10 1,023.3K
11:42 16,966.40 16,970.70 16,966.40 16,970.70 425.3K
11:43 16,969.70 16,973.60 16,969.70 16,973.60 1,072.6K
11:44 16,972.20 16,981.50 16,972.20 16,981.50 201.9K
11:45 16,982.20 16,982.90 16,982.20 16,982.90 256.5K
11:46 16,982.80 16,982.80 16,980.20 16,980.20 474.0K
11:47 16,973.30 16,973.30 16,970.00 16,970.00 1,049.0K
11:48 16,973.20 16,973.20 16,973.20 16,973.20 109.0K
11:49 16,970.70 16,971.10 16,970.70 16,971.10 153.8K
11:50 16,977.40 16,978.50 16,977.40 16,978.50 210.7K
11:51 16,973.70 16,974.60 16,973.70 16,974.60 210.5K
11:52 16,974.90 16,974.90 16,974.20 16,974.20 127.7K
11:53 16,978.50 16,978.50 16,974.10 16,974.10 136.8K
11:54 16,973.10 16,973.10 16,972.50 16,972.50 472.2K
11:55 16,972.80 16,972.80 16,968.60 16,968.60 388.7K
11:56 16,969.00 16,969.00 16,968.10 16,968.10 401.2K
11:57 16,967.00 16,967.00 16,963.50 16,963.50 337.7K
11:58 16,964.50 16,971.70 16,964.50 16,971.70 190.1K
11:59 16,973.10 16,973.10 16,971.50 16,971.50 141.6K
12:00 16,971.80 16,971.80 16,971.50 16,971.50 179.8K
12:01 16,973.00 16,974.10 16,973.00 16,974.10 177.2K
12:02 16,975.50 16,976.70 16,975.50 16,976.70 94.0K
12:03 16,967.80 16,968.70 16,967.80 16,968.70 372.3K
12:04 16,972.40 16,972.40 16,971.50 16,971.50 274.4K
12:05 16,972.50 16,972.50 16,971.20 16,971.20 149.4K
12:06 16,972.00 16,972.00 16,967.10 16,967.10 177.0K
12:07 16,966.70 16,968.90 16,966.70 16,968.90 191.0K
12:08 16,965.10 16,970.40 16,965.10 16,970.40 659.1K
12:09 16,969.50 16,969.50 16,969.10 16,969.10 253.1K
12:10 16,967.70 16,967.70 16,967.20 16,967.20 108.2K
12:11 16,967.60 16,967.60 16,964.70 16,964.70 389.9K
12:12 16,960.60 16,960.60 16,959.60 16,959.60 179.7K
12:13 16,962.60 16,962.70 16,962.60 16,962.70 107.6K
12:14 16,956.60 16,956.80 16,956.60 16,956.80 207.9K
12:15 16,959.10 16,961.60 16,959.10 16,961.60 137.8K
12:16 16,959.50 16,959.50 16,959.20 16,959.20 619.3K
12:17 16,960.50 16,962.50 16,960.50 16,962.50 53.2K
12:18 16,962.10 16,962.10 16,957.50 16,957.50 601.2K
12:19 16,956.60 16,956.60 16,955.30 16,955.30 178.4K
12:20 16,954.90 16,954.90 16,952.10 16,952.10 72.9K
12:21 16,951.30 16,952.40 16,951.30 16,952.40 295.4K
12:22 16,949.50 16,949.50 16,949.40 16,949.40 168.3K
12:23 16,948.70 16,948.70 16,946.50 16,946.50 140.3K
12:24 16,948.40 16,948.40 16,945.50 16,945.50 96.2K
12:25 16,944.70 16,946.50 16,944.70 16,946.50 147.0K
12:26 16,948.90 16,948.90 16,947.90 16,947.90 364.4K
12:27 16,949.20 16,949.20 16,944.90 16,944.90 161.8K
12:28 16,943.80 16,943.80 16,943.50 16,943.50 194.1K
12:29 16,942.90 16,942.90 16,941.10 16,941.10 1,217.1K
12:30 16,937.60 16,937.60 16,936.40 16,936.40 180.6K
12:31 16,936.00 16,938.80 16,936.00 16,938.80 836.4K
12:32 16,943.10 16,943.10 16,942.00 16,942.00 177.8K
12:33 16,945.40 16,945.40 16,942.60 16,942.60 521.3K
12:34 16,944.30 16,944.30 16,944.20 16,944.20 375.9K
12:35 16,945.80 16,946.90 16,945.80 16,946.90 383.1K
12:36 16,946.60 16,956.00 16,946.60 16,956.00 837.2K
12:37 16,953.10 16,956.20 16,953.10 16,956.20 212.1K
12:38 16,954.80 16,954.80 16,954.10 16,954.10 190.5K
12:39 16,953.80 16,953.80 16,952.70 16,952.70 165.1K
12:40 16,952.20 16,952.20 16,950.20 16,950.20 260.8K
12:41 16,950.10 16,950.20 16,950.10 16,950.20 105.1K
12:42 16,950.60 16,950.60 16,949.40 16,949.40 418.4K
12:43 16,947.70 16,949.70 16,947.70 16,949.70 432.7K
12:44 16,951.40 16,952.60 16,951.40 16,952.60 442.2K
12:45 16,948.40 16,949.50 16,948.40 16,949.50 92.7K
12:46 16,950.70 16,950.70 16,947.10 16,947.10 471.7K
12:47 16,953.20 16,953.20 16,951.50 16,951.50 282.1K
12:48 16,949.50 16,949.50 16,947.70 16,947.70 138.6K
12:49 16,948.40 16,948.40 16,948.40 16,948.40 199.1K
12:50 16,951.00 16,951.00 16,947.80 16,947.80 147.0K
12:51 16,948.40 16,948.40 16,947.50 16,947.50 98.3K
12:52 16,951.10 16,951.10 16,951.00 16,951.00 131.9K
12:53 16,947.70 16,948.30 16,947.70 16,948.30 86.5K
12:54 16,949.40 16,949.90 16,949.40 16,949.90 2,070.3K
12:55 16,952.10 16,952.50 16,952.10 16,952.50 269.8K
12:56 16,956.80 16,956.80 16,953.80 16,953.80 157.0K
12:57 16,955.10 16,956.20 16,955.10 16,956.20 77.4K
12:58 16,952.90 16,955.40 16,952.90 16,955.40 163.0K
12:59 16,952.70 16,954.20 16,952.70 16,954.20 111.1K
13:00 16,952.20 16,952.20 16,949.80 16,949.80 86.4K
13:01 16,950.20 16,952.30 16,950.20 16,952.30 363.9K
13:02 16,950.10 16,953.30 16,950.10 16,953.30 194.7K
13:03 16,952.20 16,955.60 16,952.20 16,955.60 246.2K
13:04 16,955.30 16,955.30 16,954.90 16,954.90 110.8K
13:05 16,953.10 16,957.00 16,953.10 16,957.00 136.7K
13:06 16,956.60 16,956.60 16,954.60 16,954.60 452.1K
13:07 16,960.10 16,960.10 16,951.30 16,951.30 121.7K
13:08 16,949.30 16,949.30 16,947.60 16,947.60 438.6K
13:09 16,943.50 16,943.80 16,943.50 16,943.80 453.9K
13:10 16,940.80 16,943.30 16,940.80 16,943.30 313.6K
13:11 16,948.60 16,949.00 16,948.60 16,949.00 87.2K
13:12 16,944.50 16,944.50 16,939.90 16,939.90 251.7K
13:13 16,941.30 16,943.20 16,941.30 16,943.20 401.4K
13:14 16,939.30 16,941.50 16,939.30 16,941.50 382.1K
13:15 16,941.40 16,944.80 16,941.40 16,944.80 669.1K
13:16 16,943.60 16,948.10 16,943.60 16,948.10 306.0K
13:17 16,956.70 16,956.70 16,950.10 16,950.10 283.0K
13:18 16,950.70 16,951.70 16,950.70 16,951.70 122.9K
13:19 16,951.40 16,951.40 16,949.90 16,949.90 363.6K
13:20 16,949.90 16,949.90 16,949.00 16,949.00 178.8K
13:21 16,947.00 16,947.00 16,943.30 16,943.30 329.8K
13:22 16,946.70 16,946.70 16,946.20 16,946.20 265.8K
13:23 16,942.70 16,943.10 16,942.70 16,943.10 232.0K
13:24 16,942.70 16,944.50 16,942.70 16,944.50 158.4K
13:25 16,942.40 16,944.20 16,942.40 16,944.20 109.9K
13:26 16,943.00 16,945.90 16,943.00 16,945.90 136.4K
13:27 16,945.90 16,946.00 16,945.90 16,946.00 237.7K
13:28 16,947.40 16,947.40 16,944.60 16,944.60 102.2K
13:29 16,943.40 16,943.40 16,941.70 16,941.70 149.0K
13:30 16,945.00 16,945.00 16,944.10 16,944.10 266.6K
13:31 16,944.40 16,945.10 16,944.40 16,945.10 354.1K
13:32 16,947.70 16,947.70 16,947.50 16,947.50 372.4K
13:33 16,946.60 16,947.70 16,946.60 16,947.70 266.9K
13:34 16,953.20 16,960.80 16,953.20 16,960.80 331.7K
13:35 16,959.90 16,961.50 16,959.90 16,961.50 151.4K
13:36 16,960.10 16,962.50 16,960.10 16,962.50 608.3K
13:37 16,960.60 16,960.80 16,960.60 16,960.80 57.5K
13:38 16,961.20 16,961.20 16,959.30 16,959.30 139.1K
13:39 16,961.50 16,961.50 16,960.30 16,960.30 96.4K
13:40 16,968.60 16,968.60 16,965.90 16,965.90 181.2K
13:41 16,966.70 16,966.70 16,964.90 16,964.90 1,163.9K
13:42 16,968.80 16,970.80 16,968.80 16,970.80 84.0K
13:43 16,971.50 16,977.20 16,971.50 16,977.20 626.1K
13:44 16,980.20 16,985.20 16,980.20 16,985.20 608.7K
13:45 16,984.00 16,988.40 16,984.00 16,988.40 875.8K
13:46 16,990.70 16,994.40 16,990.70 16,994.40 3,654.7K
13:47 16,990.60 16,990.60 16,986.80 16,986.80 131.4K
13:48 16,989.60 16,990.30 16,989.60 16,990.30 285.3K
13:49 16,992.40 16,993.50 16,992.40 16,993.50 225.6K
13:50 16,992.90 16,996.70 16,992.90 16,996.70 337.7K
13:51 16,995.70 16,997.10 16,995.70 16,997.10 197.4K
13:52 17,002.70 17,006.90 17,002.70 17,006.90 393.9K
13:53 17,006.80 17,006.80 17,001.40 17,001.40 393.4K
13:54 17,004.00 17,004.00 17,004.00 17,004.00 166.8K
13:55 17,001.60 17,001.60 17,001.50 17,001.50 1,074.1K
13:56 17,000.10 17,002.20 17,000.10 17,002.20 112.1K
13:57 17,003.00 17,004.20 17,003.00 17,004.20 175.8K
13:58 17,003.30 17,003.30 17,002.60 17,002.60 173.4K
13:59 17,000.00 17,001.60 17,000.00 17,001.60 269.9K
14:00 16,997.40 17,001.40 16,997.40 17,001.40 249.9K
14:01 16,997.80 16,997.80 16,997.60 16,997.60 193.2K
14:02 16,995.80 17,003.10 16,995.80 17,003.10 374.5K
14:03 16,997.00 16,997.00 16,992.80 16,992.80 377.9K
14:04 16,992.90 16,992.90 16,990.90 16,990.90 199.6K
14:05 16,994.70 16,994.80 16,994.70 16,994.80 263.0K
14:06 16,996.50 16,996.50 16,994.10 16,994.10 161.4K
14:07 16,994.10 16,998.30 16,994.10 16,998.30 421.6K
14:08 16,997.00 16,997.00 16,992.60 16,992.60 528.4K
14:09 16,995.00 16,996.20 16,995.00 16,996.20 224.5K
14:10 16,998.90 16,998.90 16,997.40 16,997.40 422.0K
14:11 16,998.90 16,998.90 16,997.90 16,997.90 218.0K
14:12 16,995.60 17,000.90 16,995.60 17,000.90 438.0K
14:13 17,003.60 17,003.60 17,002.10 17,002.10 129.3K
14:14 17,002.70 17,004.30 17,002.70 17,004.30 215.8K
14:15 17,003.90 17,006.70 17,003.90 17,006.70 193.8K
14:16 17,004.90 17,005.80 17,004.90 17,005.80 160.8K
14:17 17,005.30 17,005.30 17,004.10 17,004.10 485.7K
14:18 17,002.50 17,006.20 17,002.50 17,006.20 614.1K
14:19 17,008.90 17,008.90 17,007.80 17,007.80 212.1K
14:20 17,008.30 17,009.70 17,008.30 17,009.70 133.3K
14:21 17,007.40 17,008.30 17,007.40 17,008.30 188.9K
14:22 17,007.90 17,007.90 17,006.70 17,006.70 398.7K
14:23 17,004.40 17,008.10 17,004.40 17,008.10 590.4K
14:24 17,007.50 17,007.50 17,006.00 17,006.00 186.9K
14:25 17,008.20 17,011.90 17,008.20 17,011.90 156.9K
14:26 17,019.10 17,019.10 17,015.90 17,015.90 619.4K
14:27 17,013.00 17,014.60 17,013.00 17,014.60 293.0K
14:28 17,013.10 17,018.30 17,013.10 17,018.30 275.4K
14:29 17,017.20 17,017.20 17,016.90 17,016.90 435.7K
14:30 17,020.10 17,020.10 17,015.60 17,015.60 471.6K
14:31 17,020.20 17,020.20 17,018.70 17,018.70 130.1K
14:32 17,020.40 17,020.40 17,019.40 17,019.40 302.5K
14:33 17,018.60 17,018.60 17,018.30 17,018.30 177.6K
14:34 17,016.70 17,019.60 17,016.70 17,019.60 113.1K
14:35 17,022.80 17,022.80 17,021.80 17,021.80 161.3K
14:36 17,019.90 17,019.90 17,018.40 17,018.40 276.3K
14:37 17,019.90 17,020.50 17,019.90 17,020.50 279.8K
14:38 17,018.90 17,018.90 17,018.50 17,018.50 121.1K
14:39 17,019.80 17,020.70 17,019.80 17,020.70 308.9K
14:40 17,020.00 17,021.40 17,020.00 17,021.40 273.1K
14:41 17,019.40 17,020.70 17,019.40 17,020.70 156.2K
14:42 17,019.70 17,019.80 17,019.70 17,019.80 208.9K
14:43 17,019.40 17,020.00 17,019.40 17,020.00 246.9K
14:44 17,020.20 17,020.20 17,020.00 17,020.00 208.4K
14:45 17,022.00 17,024.60 17,022.00 17,024.60 138.6K
14:46 17,024.70 17,024.70 17,023.00 17,023.00 131.3K
14:47 17,020.90 17,023.10 17,020.90 17,023.10 167.7K
14:48 17,023.70 17,023.70 17,023.40 17,023.40 116.5K
14:49 17,023.80 17,023.80 17,022.50 17,022.50 197.1K
14:50 17,023.40 17,023.40 17,022.80 17,022.80 218.0K
14:51 17,021.30 17,021.40 17,021.30 17,021.40 127.5K
14:52 17,020.30 17,020.30 17,018.90 17,018.90 193.4K
14:53 17,017.50 17,018.60 17,017.50 17,018.60 146.6K
14:54 17,012.50 17,012.50 17,010.70 17,010.70 120.2K
14:55 17,000.60 17,005.50 17,000.60 17,005.50 787.4K
14:56 17,005.50 17,005.50 17,003.80 17,003.80 170.0K
14:57 17,009.50 17,009.80 17,009.50 17,009.80 428.0K
14:58 17,010.90 17,010.90 17,006.00 17,006.00 145.4K
14:59 17,006.10 17,006.10 17,005.30 17,005.30 127.7K
15:00 17,005.40 17,006.00 17,005.40 17,006.00 470.9K
15:01 17,005.30 17,009.20 17,005.30 17,009.20 306.1K
15:02 17,012.30 17,012.30 17,011.70 17,011.70 214.1K
15:03 17,014.90 17,019.70 17,014.90 17,019.70 741.1K
15:04 17,019.10 17,019.10 17,017.90 17,017.90 243.4K
15:05 17,018.70 17,018.70 17,018.30 17,018.30 194.5K
15:06 17,018.20 17,018.30 17,018.20 17,018.30 299.3K
15:07 17,014.60 17,014.60 17,010.20 17,010.20 437.6K
15:08 17,010.90 17,014.00 17,010.90 17,014.00 976.6K
15:09 17,011.40 17,011.40 17,011.00 17,011.00 161.9K
15:10 17,013.30 17,013.30 17,012.10 17,012.10 276.3K
15:11 17,011.40 17,011.40 17,010.40 17,010.40 201.3K
15:12 17,010.80 17,010.80 17,010.70 17,010.70 109.9K
15:13 17,014.50 17,015.70 17,014.50 17,015.70 251.5K
15:14 17,014.30 17,014.30 17,009.20 17,009.20 457.3K
15:15 17,010.40 17,014.90 17,010.40 17,014.90 537.3K
15:16 17,014.80 17,015.80 17,014.80 17,015.80 188.9K
15:17 17,016.30 17,017.40 17,016.30 17,017.40 335.7K
15:18 17,018.70 17,018.70 17,017.70 17,017.70 1,813.1K
15:19 17,016.40 17,017.80 17,016.40 17,017.80 195.0K
15:20 17,016.30 17,018.60 17,016.30 17,018.60 575.2K
15:21 17,019.70 17,019.70 17,019.70 17,019.70 423.8K
15:22 17,021.10 17,023.90 17,021.10 17,023.90 513.6K
15:23 17,021.70 17,021.70 17,019.30 17,019.30 515.6K
15:24 17,018.50 17,018.50 17,013.90 17,013.90 267.3K
15:25 17,016.40 17,016.40 17,013.10 17,013.10 2,784.3K
15:26 17,010.30 17,011.10 17,010.30 17,011.10 888.3K
15:27 17,012.30 17,012.30 17,008.00 17,008.00 404.3K
15:28 17,008.10 17,009.50 17,008.10 17,009.50 645.6K
15:29 17,011.10 17,011.10 17,006.10 17,006.10 180.3K
15:30 17,005.00 17,005.00 17,004.50 17,004.50 285.4K
15:31 17,000.60 17,002.00 17,000.60 17,002.00 150.3K
15:32 17,001.80 17,001.80 16,996.10 16,996.10 850.5K
15:33 16,999.60 16,999.60 16,994.20 16,994.20 612.5K
15:34 16,995.80 16,995.80 16,995.30 16,995.30 1,124.0K
15:35 16,994.70 16,994.70 16,994.00 16,994.00 182.7K
15:36 16,997.80 16,997.80 16,996.60 16,996.60 254.6K
15:37 16,994.90 16,997.50 16,994.90 16,997.50 1,038.1K
15:38 16,997.00 16,997.00 16,995.80 16,995.80 222.5K
15:39 16,994.80 16,995.40 16,994.80 16,995.40 526.1K
15:40 16,994.20 16,994.20 16,992.50 16,992.50 459.6K
15:41 16,993.20 16,993.80 16,993.20 16,993.80 505.8K
15:42 16,995.30 16,999.00 16,995.30 16,999.00 550.5K
15:43 17,006.50 17,006.50 17,004.90 17,004.90 277.4K
15:44 17,005.80 17,005.80 17,005.40 17,005.40 516.5K
15:45 17,005.20 17,007.00 17,005.20 17,007.00 251.2K
15:46 17,004.50 17,004.70 17,004.50 17,004.70 538.4K
15:47 17,002.50 17,002.70 17,002.50 17,002.70 3,351.7K
15:48 17,003.60 17,003.60 16,999.20 16,999.20 237.0K
15:49 16,998.00 17,000.10 16,998.00 17,000.10 419.5K
15:50 17,000.50 17,001.60 17,000.50 17,001.60 490.0K
15:51 16,999.60 17,001.20 16,999.60 17,001.20 517.3K
15:52 17,001.00 17,001.00 17,000.50 17,000.50 228.6K
15:53 17,002.20 17,002.20 17,002.10 17,002.10 579.5K
15:54 17,000.40 17,003.10 17,000.40 17,003.10 574.5K
15:55 17,001.90 17,003.90 17,001.90 17,003.90 520.6K
15:56 17,007.20 17,007.20 17,005.60 17,005.60 624.8K
15:57 17,004.00 17,005.50 17,004.00 17,005.50 494.6K
15:58 17,007.00 17,007.30 17,007.00 17,007.30 680.5K
15:59 17,006.30 17,006.30 17,000.60 17,000.60 1,053.6K
16:00 17,004.50 17,004.50 17,004.20 17,004.20 518.4K
16:01 17,004.20 17,004.20 17,004.20 17,004.20 0.0K
16:02 17,004.20 17,004.20 17,004.20 17,004.20 0.0K
16:03 17,004.20 17,004.20 17,004.20 17,004.20 0.0K
16:04 17,004.20 17,013.50 17,004.20 17,013.50 60,928.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据