S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,198.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,448.30 16,510.00 16,448.30 16,510.00 1,058.6K
10:01 16,511.60 16,511.60 16,505.70 16,505.70 65.8K
10:02 16,509.50 16,540.70 16,509.50 16,540.70 753.7K
10:03 16,534.80 16,534.80 16,534.00 16,534.00 176.7K
10:04 16,530.40 16,547.90 16,530.40 16,547.90 1,019.4K
10:05 16,545.50 16,545.50 16,544.30 16,544.30 324.4K
10:06 16,527.20 16,531.00 16,527.20 16,531.00 1,871.9K
10:07 16,576.60 16,580.50 16,576.60 16,580.50 1,190.2K
10:08 16,598.70 16,605.10 16,598.70 16,605.10 897.5K
10:09 16,622.00 16,622.00 16,614.10 16,614.10 4,054.6K
10:10 16,599.60 16,599.60 16,587.40 16,587.40 592.9K
10:11 16,591.90 16,596.80 16,591.90 16,596.80 1,486.9K
10:12 16,620.50 16,623.20 16,620.50 16,623.20 1,143.5K
10:13 16,619.20 16,621.10 16,619.20 16,621.10 2,033.9K
10:14 16,609.50 16,615.30 16,609.50 16,615.30 832.3K
10:15 16,612.60 16,614.60 16,612.60 16,614.60 579.4K
10:16 16,604.90 16,615.70 16,604.90 16,615.70 295.7K
10:17 16,620.70 16,620.70 16,608.20 16,608.20 387.1K
10:18 16,606.10 16,606.10 16,603.60 16,603.60 549.9K
10:19 16,601.00 16,611.10 16,601.00 16,611.10 787.7K
10:20 16,606.10 16,606.10 16,603.50 16,603.50 363.3K
10:21 16,608.00 16,609.50 16,608.00 16,609.50 298.7K
10:22 16,612.90 16,613.20 16,612.90 16,613.20 213.0K
10:23 16,612.60 16,612.60 16,610.60 16,610.60 312.4K
10:24 16,610.30 16,610.80 16,610.30 16,610.80 836.5K
10:25 16,609.70 16,609.70 16,599.80 16,599.80 378.0K
10:26 16,601.80 16,601.80 16,598.70 16,598.70 1,267.4K
10:27 16,603.00 16,608.30 16,603.00 16,608.30 399.1K
10:28 16,609.10 16,609.10 16,608.60 16,608.60 1,414.1K
10:29 16,606.00 16,606.00 16,601.10 16,601.10 269.2K
10:30 16,601.10 16,601.10 16,599.30 16,599.30 358.8K
10:31 16,600.10 16,614.30 16,600.10 16,614.30 695.0K
10:32 16,618.80 16,626.50 16,618.80 16,626.50 483.3K
10:33 16,625.10 16,625.80 16,625.10 16,625.80 308.1K
10:34 16,624.10 16,625.50 16,624.10 16,625.50 848.3K
10:35 16,628.50 16,628.50 16,625.70 16,625.70 281.6K
10:36 16,625.70 16,635.70 16,625.70 16,635.70 1,029.0K
10:37 16,633.00 16,634.50 16,633.00 16,634.50 562.6K
10:38 16,632.60 16,633.60 16,632.60 16,633.60 435.1K
10:39 16,638.20 16,638.20 16,637.60 16,637.60 201.9K
10:40 16,638.00 16,638.80 16,638.00 16,638.80 335.8K
10:41 16,633.70 16,633.70 16,633.70 16,633.70 1,122.8K
10:42 16,632.50 16,632.50 16,630.10 16,630.10 260.7K
10:43 16,626.60 16,628.10 16,626.60 16,628.10 382.3K
10:44 16,626.60 16,626.60 16,626.00 16,626.00 198.6K
10:45 16,624.10 16,624.10 16,624.00 16,624.00 277.0K
10:46 16,624.00 16,624.00 16,622.70 16,622.70 186.9K
10:47 16,627.80 16,631.30 16,627.80 16,631.30 763.5K
10:48 16,627.40 16,627.40 16,626.30 16,626.30 141.9K
10:49 16,629.00 16,629.00 16,622.60 16,622.60 702.0K
10:50 16,625.50 16,625.50 16,622.70 16,622.70 348.3K
10:51 16,621.30 16,630.20 16,621.30 16,630.20 4,820.4K
10:52 16,631.00 16,631.00 16,629.70 16,629.70 265.4K
10:53 16,624.20 16,624.20 16,622.30 16,622.30 460.0K
10:54 16,617.80 16,624.00 16,617.80 16,624.00 383.1K
10:55 16,623.00 16,623.00 16,621.70 16,621.70 401.9K
10:56 16,619.90 16,619.90 16,617.80 16,617.80 133.7K
10:57 16,623.90 16,623.90 16,618.60 16,618.60 266.0K
10:58 16,617.90 16,617.90 16,616.70 16,616.70 310.1K
10:59 16,612.30 16,614.50 16,612.30 16,614.50 594.4K
11:00 16,611.70 16,612.30 16,611.70 16,612.30 731.9K
11:01 16,609.30 16,612.70 16,609.30 16,612.70 193.4K
11:02 16,613.70 16,614.00 16,613.70 16,614.00 244.2K
11:03 16,609.20 16,609.20 16,607.90 16,607.90 518.9K
11:04 16,606.70 16,607.30 16,606.70 16,607.30 762.1K
11:05 16,605.30 16,605.50 16,605.30 16,605.50 1,252.5K
11:06 16,606.40 16,606.40 16,602.30 16,602.30 708.1K
11:07 16,599.00 16,604.00 16,599.00 16,604.00 414.4K
11:08 16,603.10 16,605.10 16,603.10 16,605.10 119.8K
11:09 16,604.30 16,606.90 16,604.30 16,606.90 274.0K
11:10 16,614.30 16,621.60 16,614.30 16,621.60 337.8K
11:11 16,620.40 16,623.80 16,620.40 16,623.80 189.5K
11:12 16,616.20 16,617.00 16,616.20 16,617.00 964.2K
11:13 16,614.00 16,616.50 16,614.00 16,616.50 224.2K
11:14 16,614.00 16,615.80 16,614.00 16,615.80 675.4K
11:15 16,617.60 16,626.80 16,617.60 16,626.80 497.1K
11:16 16,622.40 16,622.40 16,618.60 16,618.60 408.9K
11:17 16,624.40 16,624.40 16,620.50 16,620.50 135.6K
11:18 16,618.20 16,618.20 16,610.20 16,610.20 580.0K
11:19 16,604.90 16,604.90 16,604.80 16,604.80 756.6K
11:20 16,603.40 16,605.20 16,603.40 16,605.20 467.5K
11:21 16,604.80 16,604.80 16,599.60 16,599.60 196.4K
11:22 16,597.60 16,597.60 16,595.40 16,595.40 501.3K
11:23 16,596.50 16,599.60 16,596.50 16,599.60 342.6K
11:24 16,593.50 16,593.50 16,591.80 16,591.80 208.7K
11:25 16,591.40 16,591.50 16,591.40 16,591.50 177.8K
11:26 16,592.40 16,596.70 16,592.40 16,596.70 245.7K
11:27 16,599.30 16,599.30 16,594.80 16,594.80 576.1K
11:28 16,593.60 16,595.40 16,593.60 16,595.40 265.8K
11:29 16,593.40 16,593.40 16,589.00 16,589.00 167.4K
11:30 16,594.00 16,594.00 16,589.90 16,589.90 300.5K
11:31 16,588.60 16,590.90 16,588.60 16,590.90 292.6K
11:32 16,590.30 16,590.30 16,588.40 16,588.40 162.1K
11:33 16,593.50 16,594.90 16,593.50 16,594.90 1,036.4K
11:34 16,592.60 16,592.60 16,591.70 16,591.70 425.5K
11:35 16,591.20 16,592.00 16,591.20 16,592.00 179.5K
11:36 16,590.10 16,591.50 16,590.10 16,591.50 435.2K
11:37 16,596.80 16,596.80 16,595.30 16,595.30 781.2K
11:38 16,593.20 16,594.40 16,593.20 16,594.40 98.8K
11:39 16,593.00 16,594.40 16,593.00 16,594.40 167.0K
11:40 16,593.40 16,596.70 16,593.40 16,596.70 445.8K
11:41 16,592.60 16,592.60 16,592.60 16,592.60 99.9K
11:42 16,584.50 16,589.50 16,584.50 16,589.50 252.8K
11:43 16,588.20 16,591.90 16,588.20 16,591.90 253.1K
11:44 16,589.80 16,596.70 16,589.80 16,596.70 1,224.5K
11:45 16,598.70 16,598.70 16,593.40 16,593.40 328.6K
11:46 16,592.70 16,592.70 16,591.50 16,591.50 186.9K
11:47 16,596.20 16,596.20 16,593.80 16,593.80 263.0K
11:48 16,594.00 16,594.00 16,586.10 16,586.10 191.0K
11:49 16,580.30 16,580.30 16,578.70 16,578.70 262.8K
11:50 16,577.40 16,577.50 16,577.40 16,577.50 112.0K
11:51 16,576.70 16,576.70 16,571.60 16,571.60 197.8K
11:52 16,573.60 16,575.80 16,573.60 16,575.80 190.0K
11:53 16,575.80 16,575.80 16,574.20 16,574.20 93.5K
11:54 16,574.30 16,574.30 16,573.00 16,573.00 227.0K
11:55 16,577.50 16,582.40 16,577.50 16,582.40 190.0K
11:56 16,585.30 16,585.30 16,583.10 16,583.10 116.0K
11:57 16,579.10 16,584.10 16,579.10 16,584.10 566.7K
11:58 16,584.90 16,586.00 16,584.90 16,586.00 506.2K
11:59 16,583.00 16,583.00 16,579.80 16,579.80 144.1K
12:00 16,584.40 16,584.40 16,579.70 16,579.70 207.4K
12:01 16,583.30 16,591.40 16,583.30 16,591.40 213.5K
12:02 16,590.70 16,595.00 16,590.70 16,595.00 119.7K
12:03 16,593.90 16,593.90 16,593.80 16,593.80 154.3K
12:04 16,592.40 16,592.40 16,590.80 16,590.80 219.2K
12:05 16,595.10 16,595.10 16,592.20 16,592.20 240.2K
12:06 16,592.60 16,593.10 16,592.60 16,593.10 176.1K
12:07 16,593.70 16,593.70 16,588.80 16,588.80 325.3K
12:08 16,587.60 16,588.50 16,587.60 16,588.50 129.1K
12:09 16,585.60 16,586.00 16,585.60 16,586.00 200.8K
12:10 16,585.70 16,586.60 16,585.70 16,586.60 244.0K
12:11 16,586.10 16,586.10 16,585.50 16,585.50 114.5K
12:12 16,584.80 16,584.80 16,578.60 16,578.60 671.6K
12:13 16,577.60 16,580.20 16,577.60 16,580.20 357.2K
12:14 16,579.60 16,582.50 16,579.60 16,582.50 171.1K
12:15 16,584.50 16,584.70 16,584.50 16,584.70 121.5K
12:16 16,580.90 16,580.90 16,580.70 16,580.70 99.4K
12:17 16,581.30 16,587.20 16,581.30 16,587.20 289.9K
12:18 16,581.70 16,581.70 16,578.50 16,578.50 113.0K
12:19 16,579.70 16,579.70 16,576.30 16,576.30 127.8K
12:20 16,576.80 16,576.80 16,575.60 16,575.60 876.4K
12:21 16,572.30 16,572.30 16,570.60 16,570.60 122.0K
12:22 16,571.30 16,572.40 16,571.30 16,572.40 92.3K
12:23 16,577.50 16,578.40 16,577.50 16,578.40 168.8K
12:24 16,576.90 16,581.30 16,576.90 16,581.30 316.1K
12:25 16,586.30 16,589.10 16,586.30 16,589.10 295.6K
12:26 16,594.80 16,594.80 16,592.10 16,592.10 123.9K
12:27 16,590.50 16,590.50 16,590.30 16,590.30 178.6K
12:28 16,588.00 16,588.00 16,587.10 16,587.10 119.0K
12:29 16,585.50 16,592.90 16,585.50 16,592.90 166.6K
12:30 16,591.70 16,592.30 16,591.70 16,592.30 272.5K
12:31 16,593.40 16,593.40 16,590.80 16,590.80 210.3K
12:32 16,589.90 16,589.90 16,589.00 16,589.00 204.8K
12:33 16,586.10 16,586.10 16,584.40 16,584.40 228.5K
12:34 16,581.60 16,581.60 16,577.10 16,577.10 428.4K
12:35 16,576.40 16,576.70 16,576.40 16,576.70 219.8K
12:36 16,577.60 16,577.60 16,574.80 16,574.80 199.4K
12:37 16,573.40 16,573.40 16,571.70 16,571.70 455.9K
12:38 16,573.10 16,573.10 16,558.70 16,558.70 1,003.5K
12:39 16,570.30 16,570.70 16,570.30 16,570.70 257.3K
12:40 16,573.40 16,578.70 16,573.40 16,578.70 300.9K
12:41 16,579.40 16,582.00 16,579.40 16,582.00 437.0K
12:42 16,580.50 16,583.40 16,580.50 16,583.40 174.5K
12:43 16,586.50 16,588.90 16,586.50 16,588.90 521.2K
12:44 16,590.50 16,590.50 16,589.10 16,589.10 261.5K
12:45 16,586.70 16,586.70 16,585.00 16,585.00 126.5K
12:46 16,584.20 16,584.20 16,583.90 16,583.90 90.6K
12:47 16,581.20 16,581.20 16,580.30 16,580.30 99.8K
12:48 16,580.40 16,580.40 16,578.80 16,578.80 110.8K
12:49 16,575.90 16,578.60 16,575.90 16,578.60 1,282.0K
12:50 16,574.30 16,576.10 16,574.30 16,576.10 1,452.8K
12:51 16,578.20 16,578.20 16,576.10 16,576.10 757.0K
12:52 16,576.90 16,579.50 16,576.90 16,579.50 76.3K
12:53 16,581.30 16,585.30 16,581.30 16,585.30 834.4K
12:54 16,586.60 16,593.00 16,586.60 16,593.00 208.0K
12:55 16,592.10 16,592.10 16,590.10 16,590.10 162.9K
12:56 16,589.80 16,589.80 16,589.60 16,589.60 156.3K
12:57 16,597.90 16,600.70 16,597.90 16,600.70 193.6K
12:58 16,599.30 16,600.50 16,599.30 16,600.50 115.2K
12:59 16,597.90 16,600.20 16,597.90 16,600.20 137.9K
13:00 16,600.30 16,600.40 16,600.30 16,600.40 65.0K
13:01 16,601.90 16,604.50 16,601.90 16,604.50 216.3K
13:02 16,604.00 16,606.80 16,604.00 16,606.80 175.0K
13:03 16,609.40 16,610.30 16,609.40 16,610.30 360.2K
13:04 16,613.10 16,613.10 16,611.30 16,611.30 455.1K
13:05 16,604.10 16,609.20 16,604.10 16,609.20 918.9K
13:06 16,608.80 16,609.30 16,608.80 16,609.30 308.3K
13:07 16,609.50 16,609.50 16,607.50 16,607.50 264.0K
13:08 16,607.50 16,607.50 16,603.60 16,603.60 613.0K
13:09 16,602.80 16,607.80 16,602.80 16,607.80 284.5K
13:10 16,604.90 16,606.00 16,604.90 16,606.00 110.8K
13:11 16,605.20 16,605.20 16,602.80 16,602.80 137.8K
13:12 16,603.60 16,603.60 16,603.00 16,603.00 371.0K
13:13 16,602.30 16,605.00 16,602.30 16,605.00 72.7K
13:14 16,607.20 16,607.20 16,607.00 16,607.00 181.0K
13:15 16,607.20 16,609.00 16,607.20 16,609.00 651.8K
13:16 16,608.50 16,613.40 16,608.50 16,613.40 199.2K
13:17 16,611.00 16,612.10 16,611.00 16,612.10 112.5K
13:18 16,615.20 16,615.20 16,612.90 16,612.90 643.9K
13:19 16,616.30 16,616.30 16,616.30 16,616.30 147.0K
13:20 16,615.50 16,617.20 16,615.50 16,617.20 181.8K
13:21 16,621.70 16,624.60 16,621.70 16,624.60 127.4K
13:22 16,622.80 16,622.80 16,620.40 16,620.40 669.4K
13:23 16,619.40 16,619.40 16,617.10 16,617.10 120.8K
13:24 16,614.20 16,614.20 16,614.20 16,614.20 478.5K
13:25 16,616.60 16,616.60 16,616.60 16,616.60 161.6K
13:26 16,615.90 16,616.40 16,615.90 16,616.40 407.0K
13:27 16,621.20 16,621.20 16,619.30 16,619.30 88.0K
13:28 16,619.90 16,621.60 16,619.90 16,621.60 113.5K
13:29 16,621.30 16,621.30 16,620.30 16,620.30 368.2K
13:30 16,622.40 16,626.20 16,622.40 16,626.20 1,690.5K
13:31 16,622.90 16,625.40 16,622.90 16,625.40 416.9K
13:32 16,627.90 16,627.90 16,625.90 16,625.90 411.4K
13:33 16,625.60 16,625.60 16,623.30 16,623.30 511.1K
13:34 16,624.00 16,625.00 16,624.00 16,625.00 350.2K
13:35 16,625.80 16,625.80 16,624.80 16,624.80 111.0K
13:36 16,624.50 16,624.50 16,624.00 16,624.00 486.3K
13:37 16,622.20 16,622.20 16,620.90 16,620.90 202.3K
13:38 16,619.20 16,620.40 16,619.20 16,620.40 164.9K
13:39 16,618.10 16,618.10 16,613.90 16,613.90 178.3K
13:40 16,610.90 16,611.10 16,610.90 16,611.10 247.5K
13:41 16,610.50 16,610.50 16,610.10 16,610.10 112.4K
13:42 16,608.10 16,610.10 16,608.10 16,610.10 132.3K
13:43 16,611.10 16,611.10 16,610.70 16,610.70 167.3K
13:44 16,610.70 16,610.70 16,609.70 16,609.70 905.9K
13:45 16,610.00 16,610.20 16,610.00 16,610.20 149.4K
13:46 16,607.80 16,609.10 16,607.80 16,609.10 296.2K
13:47 16,613.00 16,618.80 16,613.00 16,618.80 195.6K
13:48 16,620.20 16,621.80 16,620.20 16,621.80 325.6K
13:49 16,625.70 16,632.30 16,625.70 16,632.30 1,946.4K
13:50 16,631.20 16,631.40 16,631.20 16,631.40 693.5K
13:51 16,636.30 16,638.40 16,636.30 16,638.40 821.6K
13:52 16,639.80 16,641.40 16,639.80 16,641.40 133.0K
13:53 16,638.70 16,639.60 16,638.70 16,639.60 152.6K
13:54 16,640.20 16,641.40 16,640.20 16,641.40 93.1K
13:55 16,639.30 16,640.50 16,639.30 16,640.50 239.4K
13:56 16,634.00 16,634.00 16,632.60 16,632.60 179.4K
13:57 16,635.60 16,635.80 16,635.60 16,635.80 119.6K
13:58 16,635.50 16,635.60 16,635.50 16,635.60 2,459.2K
13:59 16,630.70 16,634.50 16,630.70 16,634.50 1,463.1K
14:00 16,636.30 16,636.30 16,633.80 16,633.80 143.2K
14:01 16,634.50 16,634.50 16,633.40 16,633.40 322.6K
14:02 16,633.10 16,633.40 16,633.10 16,633.40 209.0K
14:03 16,635.10 16,635.10 16,630.60 16,630.60 533.9K
14:04 16,625.30 16,625.30 16,623.20 16,623.20 445.3K
14:05 16,622.00 16,622.00 16,620.50 16,620.50 691.4K
14:06 16,615.30 16,617.60 16,615.30 16,617.60 473.9K
14:07 16,620.70 16,620.70 16,620.50 16,620.50 351.8K
14:08 16,622.60 16,622.70 16,622.60 16,622.70 227.6K
14:09 16,624.90 16,629.00 16,624.90 16,629.00 118.8K
14:10 16,628.20 16,629.40 16,628.20 16,629.40 161.2K
14:11 16,631.00 16,631.00 16,630.70 16,630.70 103.3K
14:12 16,636.70 16,636.70 16,634.90 16,634.90 101.6K
14:13 16,637.10 16,637.10 16,635.90 16,635.90 124.3K
14:14 16,635.90 16,635.90 16,634.40 16,634.40 112.5K
14:15 16,635.90 16,635.90 16,629.60 16,629.60 210.5K
14:16 16,627.50 16,627.50 16,625.30 16,625.30 679.4K
14:17 16,623.50 16,623.50 16,621.90 16,621.90 535.6K
14:18 16,622.90 16,622.90 16,618.90 16,618.90 156.7K
14:19 16,621.10 16,621.10 16,618.80 16,618.80 207.9K
14:20 16,619.80 16,622.40 16,619.80 16,622.40 197.5K
14:21 16,621.10 16,621.50 16,621.10 16,621.50 187.2K
14:22 16,618.20 16,618.20 16,616.90 16,616.90 165.3K
14:23 16,618.40 16,618.40 16,617.90 16,617.90 121.1K
14:24 16,619.00 16,619.30 16,619.00 16,619.30 138.1K
14:25 16,617.40 16,618.50 16,617.40 16,618.50 99.0K
14:26 16,616.20 16,616.80 16,616.20 16,616.80 319.1K
14:27 16,618.10 16,618.10 16,617.40 16,617.40 172.7K
14:28 16,618.50 16,618.50 16,617.70 16,617.70 271.9K
14:29 16,614.40 16,614.40 16,611.70 16,611.70 266.5K
14:30 16,612.60 16,618.40 16,612.60 16,618.40 393.6K
14:31 16,618.10 16,621.70 16,618.10 16,621.70 821.1K
14:32 16,619.40 16,619.40 16,617.30 16,617.30 118.7K
14:33 16,617.80 16,617.80 16,617.20 16,617.20 87.5K
14:34 16,616.40 16,616.40 16,614.60 16,614.60 269.8K
14:35 16,616.70 16,617.20 16,616.70 16,617.20 203.4K
14:36 16,615.10 16,615.10 16,614.10 16,614.10 233.7K
14:37 16,612.50 16,614.00 16,612.50 16,614.00 609.9K
14:38 16,610.20 16,610.20 16,606.90 16,606.90 339.8K
14:39 16,604.50 16,604.50 16,601.30 16,601.30 629.0K
14:40 16,599.10 16,599.10 16,599.00 16,599.00 260.7K
14:41 16,600.90 16,600.90 16,592.60 16,592.60 729.8K
14:42 16,585.60 16,587.30 16,585.60 16,587.30 281.2K
14:43 16,593.20 16,595.60 16,593.20 16,595.60 144.4K
14:44 16,595.80 16,595.80 16,594.10 16,594.10 188.0K
14:45 16,594.70 16,596.40 16,594.70 16,596.40 141.0K
14:46 16,597.40 16,598.10 16,597.40 16,598.10 263.7K
14:47 16,596.90 16,596.90 16,596.90 16,596.90 137.7K
14:48 16,596.60 16,596.60 16,593.90 16,593.90 213.7K
14:49 16,592.80 16,593.10 16,592.80 16,593.10 158.2K
14:50 16,595.50 16,599.60 16,595.50 16,599.60 175.3K
14:51 16,600.30 16,600.90 16,600.30 16,600.90 220.5K
14:52 16,596.70 16,596.70 16,596.70 16,596.70 190.8K
14:53 16,593.50 16,597.00 16,593.50 16,597.00 255.1K
14:54 16,597.90 16,597.90 16,594.50 16,594.50 386.8K
14:55 16,595.30 16,595.70 16,595.30 16,595.70 832.4K
14:56 16,594.00 16,596.30 16,594.00 16,596.30 680.6K
14:57 16,593.40 16,594.00 16,593.40 16,594.00 772.2K
14:58 16,595.90 16,595.90 16,592.70 16,592.70 292.9K
14:59 16,591.40 16,591.40 16,589.80 16,589.80 206.0K
15:00 16,591.80 16,591.80 16,591.70 16,591.70 110.8K
15:01 16,595.30 16,595.70 16,595.30 16,595.70 128.2K
15:02 16,595.10 16,596.70 16,595.10 16,596.70 628.9K
15:03 16,597.80 16,597.80 16,597.10 16,597.10 150.8K
15:04 16,592.20 16,593.40 16,592.20 16,593.40 152.6K
15:05 16,592.30 16,592.30 16,591.80 16,591.80 220.6K
15:06 16,590.90 16,593.30 16,590.90 16,593.30 365.2K
15:07 16,593.60 16,594.50 16,593.60 16,594.50 247.3K
15:08 16,595.30 16,595.30 16,593.30 16,593.30 184.6K
15:09 16,591.50 16,594.80 16,591.50 16,594.80 920.6K
15:10 16,591.90 16,592.70 16,591.90 16,592.70 244.8K
15:11 16,598.60 16,599.00 16,598.60 16,599.00 215.6K
15:12 16,602.00 16,606.20 16,602.00 16,606.20 390.4K
15:13 16,611.00 16,611.00 16,610.10 16,610.10 366.2K
15:14 16,609.40 16,619.20 16,609.40 16,619.20 1,266.6K
15:15 16,621.80 16,623.40 16,621.80 16,623.40 725.1K
15:16 16,623.60 16,624.40 16,623.60 16,624.40 505.4K
15:17 16,625.40 16,628.30 16,625.40 16,628.30 274.8K
15:18 16,627.30 16,635.20 16,627.30 16,635.20 815.8K
15:19 16,632.10 16,633.30 16,632.10 16,633.30 345.0K
15:20 16,629.60 16,629.60 16,627.50 16,627.50 237.9K
15:21 16,628.50 16,629.10 16,628.50 16,629.10 260.3K
15:22 16,625.50 16,626.80 16,625.50 16,626.80 394.2K
15:23 16,630.40 16,632.30 16,630.40 16,632.30 440.3K
15:24 16,631.70 16,632.30 16,631.70 16,632.30 287.4K
15:25 16,632.00 16,632.50 16,632.00 16,632.50 232.2K
15:26 16,629.40 16,632.20 16,629.40 16,632.20 192.5K
15:27 16,633.20 16,633.20 16,631.00 16,631.00 145.9K
15:28 16,631.60 16,631.60 16,631.60 16,631.60 162.2K
15:29 16,634.40 16,634.40 16,633.00 16,633.00 296.5K
15:30 16,634.70 16,634.70 16,634.00 16,634.00 178.0K
15:31 16,632.00 16,632.00 16,630.80 16,630.80 559.2K
15:32 16,633.00 16,633.00 16,632.00 16,632.00 498.6K
15:33 16,629.90 16,630.50 16,629.90 16,630.50 257.9K
15:34 16,632.50 16,633.60 16,632.50 16,633.60 387.3K
15:35 16,632.70 16,632.70 16,631.40 16,631.40 414.8K
15:36 16,634.30 16,637.40 16,634.30 16,637.40 154.4K
15:37 16,638.80 16,638.80 16,634.20 16,634.20 491.6K
15:38 16,634.50 16,636.10 16,634.50 16,636.10 575.6K
15:39 16,635.90 16,635.90 16,635.20 16,635.20 191.5K
15:40 16,634.90 16,634.90 16,634.30 16,634.30 265.5K
15:41 16,633.90 16,633.90 16,630.70 16,630.70 401.7K
15:42 16,633.80 16,633.80 16,633.60 16,633.60 479.7K
15:43 16,633.40 16,637.70 16,633.40 16,637.70 310.3K
15:44 16,636.70 16,636.70 16,633.80 16,633.80 310.1K
15:45 16,630.80 16,630.80 16,629.10 16,629.10 210.7K
15:46 16,631.60 16,631.60 16,629.00 16,629.00 458.1K
15:47 16,630.60 16,636.50 16,630.60 16,636.50 958.7K
15:48 16,638.20 16,638.20 16,633.70 16,633.70 216.8K
15:49 16,637.60 16,639.60 16,637.60 16,639.60 351.7K
15:50 16,642.40 16,642.40 16,640.90 16,640.90 1,089.9K
15:51 16,640.70 16,644.90 16,640.70 16,644.90 2,964.9K
15:52 16,645.10 16,645.90 16,645.10 16,645.90 345.7K
15:53 16,645.10 16,645.10 16,644.40 16,644.40 490.7K
15:54 16,643.80 16,643.80 16,642.50 16,642.50 315.7K
15:55 16,645.10 16,645.10 16,642.60 16,642.60 326.4K
15:56 16,642.10 16,642.10 16,641.90 16,641.90 1,546.6K
15:57 16,642.80 16,646.00 16,642.80 16,646.00 392.4K
15:58 16,643.60 16,644.00 16,643.60 16,644.00 1,519.9K
15:59 16,644.50 16,644.50 16,643.90 16,643.90 1,179.3K
16:00 16,645.60 16,645.60 16,645.30 16,645.30 361.5K
16:01 16,645.30 16,645.30 16,645.30 16,645.30 0.0K
16:02 16,645.30 16,645.30 16,645.30 16,645.30 0.0K
16:03 16,645.30 16,645.30 16,645.30 16,645.30 0.0K
16:04 16,645.30 16,645.30 16,602.00 16,602.00 42,077.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据