S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,207.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,300.70 16,300.70 16,278.00 16,278.00 1,639.4K
10:01 16,287.20 16,287.20 16,282.40 16,282.40 250.9K
10:02 16,288.10 16,296.90 16,288.10 16,296.90 753.0K
10:03 16,303.40 16,303.40 16,302.10 16,302.10 144.4K
10:04 16,306.00 16,322.60 16,306.00 16,322.60 999.9K
10:05 16,318.70 16,323.60 16,318.70 16,323.60 251.7K
10:06 16,323.60 16,323.60 16,320.20 16,320.20 1,053.7K
10:07 16,340.90 16,341.20 16,340.90 16,341.20 1,165.4K
10:08 16,328.40 16,340.00 16,328.40 16,340.00 649.9K
10:09 16,326.30 16,339.80 16,326.30 16,339.80 1,491.4K
10:10 16,341.60 16,341.60 16,334.70 16,334.70 189.8K
10:11 16,336.60 16,339.20 16,336.60 16,339.20 1,029.9K
10:12 16,339.70 16,342.40 16,339.70 16,342.40 252.4K
10:13 16,351.30 16,351.30 16,349.50 16,349.50 550.3K
10:14 16,349.70 16,349.70 16,346.60 16,346.60 1,277.0K
10:15 16,341.20 16,345.30 16,341.20 16,345.30 458.6K
10:16 16,345.30 16,349.40 16,345.30 16,349.40 681.5K
10:17 16,350.10 16,354.60 16,350.10 16,354.60 394.1K
10:18 16,347.50 16,351.30 16,347.50 16,351.30 575.4K
10:19 16,352.70 16,352.70 16,346.10 16,346.10 388.9K
10:20 16,352.00 16,352.00 16,347.50 16,347.50 357.0K
10:21 16,338.90 16,339.30 16,338.90 16,339.30 206.4K
10:22 16,339.40 16,345.40 16,339.40 16,345.40 182.6K
10:23 16,350.40 16,350.40 16,348.50 16,348.50 253.9K
10:24 16,344.40 16,344.40 16,336.60 16,336.60 356.9K
10:25 16,332.80 16,332.80 16,326.40 16,326.40 380.1K
10:26 16,328.70 16,328.70 16,324.10 16,324.10 409.3K
10:27 16,325.50 16,325.50 16,322.30 16,322.30 72.7K
10:28 16,315.70 16,316.60 16,315.70 16,316.60 478.4K
10:29 16,319.00 16,319.50 16,319.00 16,319.50 151.9K
10:30 16,317.10 16,317.10 16,316.50 16,316.50 716.6K
10:31 16,319.20 16,321.80 16,319.20 16,321.80 348.4K
10:32 16,318.70 16,318.70 16,312.80 16,312.80 196.0K
10:33 16,304.80 16,304.80 16,301.40 16,301.40 330.1K
10:34 16,296.70 16,304.90 16,296.70 16,304.90 376.5K
10:35 16,303.40 16,303.40 16,300.10 16,300.10 123.1K
10:36 16,305.30 16,305.30 16,305.20 16,305.20 88.0K
10:37 16,303.90 16,303.90 16,303.60 16,303.60 91.6K
10:38 16,307.40 16,307.40 16,306.90 16,306.90 82.5K
10:39 16,304.80 16,305.30 16,304.80 16,305.30 229.5K
10:40 16,305.30 16,308.90 16,305.30 16,308.90 182.3K
10:41 16,308.90 16,310.40 16,308.90 16,310.40 74.4K
10:42 16,311.30 16,315.10 16,311.30 16,315.10 81.1K
10:43 16,312.60 16,313.80 16,312.60 16,313.80 93.5K
10:44 16,313.30 16,313.30 16,312.10 16,312.10 23.0K
10:45 16,310.40 16,310.40 16,306.80 16,306.80 799.6K
10:46 16,302.30 16,306.90 16,302.30 16,306.90 303.9K
10:47 16,306.00 16,306.00 16,305.10 16,305.10 550.2K
10:48 16,306.00 16,306.00 16,302.70 16,302.70 173.7K
10:49 16,303.00 16,304.20 16,303.00 16,304.20 189.0K
10:50 16,309.20 16,309.20 16,308.70 16,308.70 98.8K
10:51 16,306.60 16,306.80 16,306.60 16,306.80 265.9K
10:52 16,312.60 16,312.60 16,311.80 16,311.80 1,668.2K
10:53 16,309.70 16,309.70 16,307.50 16,307.50 115.9K
10:54 16,307.60 16,307.60 16,307.60 16,307.60 57.7K
10:55 16,307.10 16,308.40 16,307.10 16,308.40 180.7K
10:56 16,310.80 16,312.90 16,310.80 16,312.90 32.3K
10:57 16,314.40 16,317.30 16,314.40 16,317.30 164.8K
10:58 16,319.50 16,321.30 16,319.50 16,321.30 144.7K
10:59 16,322.10 16,322.10 16,320.50 16,320.50 177.1K
11:00 16,320.60 16,321.80 16,320.60 16,321.80 306.8K
11:01 16,320.80 16,320.80 16,317.40 16,317.40 195.7K
11:02 16,321.80 16,322.20 16,321.80 16,322.20 206.4K
11:03 16,330.60 16,330.60 16,330.00 16,330.00 758.8K
11:04 16,334.90 16,334.90 16,331.80 16,331.80 187.0K
11:05 16,331.00 16,331.00 16,324.80 16,324.80 750.2K
11:06 16,323.20 16,323.20 16,322.40 16,322.40 259.9K
11:07 16,323.20 16,326.50 16,323.20 16,326.50 74.7K
11:08 16,328.30 16,332.10 16,328.30 16,332.10 147.1K
11:09 16,331.80 16,332.70 16,331.80 16,332.70 155.0K
11:10 16,331.10 16,331.10 16,328.60 16,328.60 660.2K
11:11 16,322.90 16,325.50 16,322.90 16,325.50 177.2K
11:12 16,324.50 16,325.10 16,324.50 16,325.10 118.7K
11:13 16,327.30 16,327.30 16,325.70 16,325.70 87.3K
11:14 16,326.20 16,328.70 16,326.20 16,328.70 566.4K
11:15 16,327.10 16,327.10 16,321.10 16,321.10 86.1K
11:16 16,320.00 16,324.20 16,320.00 16,324.20 660.5K
11:17 16,327.80 16,327.80 16,325.10 16,325.10 263.0K
11:18 16,325.00 16,325.00 16,323.20 16,323.20 219.1K
11:19 16,322.90 16,327.00 16,322.90 16,327.00 262.0K
11:20 16,328.80 16,329.50 16,328.80 16,329.50 161.8K
11:21 16,328.80 16,328.80 16,325.80 16,325.80 221.0K
11:22 16,322.40 16,325.70 16,322.40 16,325.70 146.3K
11:23 16,327.00 16,327.40 16,327.00 16,327.40 90.1K
11:24 16,322.70 16,322.70 16,322.50 16,322.50 80.5K
11:25 16,320.70 16,320.70 16,319.60 16,319.60 100.7K
11:26 16,321.60 16,322.70 16,321.60 16,322.70 64.6K
11:27 16,324.70 16,326.90 16,324.70 16,326.90 288.6K
11:28 16,327.20 16,327.90 16,327.20 16,327.90 70.5K
11:29 16,326.60 16,326.70 16,326.60 16,326.70 134.9K
11:30 16,322.00 16,322.00 16,311.10 16,311.10 322.9K
11:31 16,320.30 16,320.30 16,319.90 16,319.90 148.2K
11:32 16,319.10 16,325.50 16,319.10 16,325.50 70.0K
11:33 16,321.60 16,327.40 16,321.60 16,327.40 65.5K
11:34 16,323.30 16,325.30 16,323.30 16,325.30 191.4K
11:35 16,323.90 16,327.30 16,323.90 16,327.30 250.6K
11:36 16,326.30 16,326.30 16,325.60 16,325.60 66.2K
11:37 16,321.20 16,321.20 16,318.30 16,318.30 88.0K
11:38 16,316.90 16,319.60 16,316.90 16,319.60 54.2K
11:39 16,315.70 16,317.20 16,315.70 16,317.20 69.1K
11:40 16,318.90 16,320.60 16,318.90 16,320.60 129.8K
11:41 16,327.50 16,327.50 16,325.40 16,325.40 83.9K
11:42 16,327.70 16,331.60 16,327.70 16,331.60 507.9K
11:43 16,331.20 16,331.20 16,330.10 16,330.10 50.4K
11:44 16,328.00 16,328.00 16,327.90 16,327.90 76.5K
11:45 16,330.40 16,330.40 16,328.90 16,328.90 87.4K
11:46 16,327.00 16,329.50 16,327.00 16,329.50 243.6K
11:47 16,328.60 16,337.30 16,328.60 16,337.30 556.7K
11:48 16,332.80 16,332.80 16,332.80 16,332.80 452.2K
11:49 16,330.10 16,330.10 16,326.00 16,326.00 193.5K
11:50 16,328.00 16,330.10 16,328.00 16,330.10 142.2K
11:51 16,330.60 16,332.70 16,330.60 16,332.70 183.0K
11:52 16,330.70 16,334.20 16,330.70 16,334.20 145.6K
11:53 16,332.80 16,341.60 16,332.80 16,341.60 267.6K
11:54 16,339.90 16,342.70 16,339.90 16,342.70 137.7K
11:55 16,348.20 16,349.60 16,348.20 16,349.60 213.2K
11:56 16,346.00 16,346.00 16,344.00 16,344.00 195.0K
11:57 16,343.40 16,346.80 16,343.40 16,346.80 198.4K
11:58 16,346.30 16,346.30 16,346.10 16,346.10 101.2K
11:59 16,346.00 16,351.10 16,346.00 16,351.10 145.1K
12:00 16,351.80 16,351.80 16,345.50 16,345.50 117.2K
12:01 16,352.90 16,352.90 16,350.50 16,350.50 275.5K
12:02 16,346.70 16,346.70 16,344.90 16,344.90 225.1K
12:03 16,344.30 16,344.30 16,342.00 16,342.00 141.3K
12:04 16,342.50 16,343.80 16,342.50 16,343.80 81.2K
12:05 16,345.20 16,345.50 16,345.20 16,345.50 301.3K
12:06 16,347.50 16,347.50 16,346.20 16,346.20 62.0K
12:07 16,344.00 16,344.00 16,343.90 16,343.90 52.2K
12:08 16,346.80 16,346.80 16,345.50 16,345.50 255.9K
12:09 16,348.00 16,352.30 16,348.00 16,352.30 164.1K
12:10 16,351.20 16,352.70 16,351.20 16,352.70 199.3K
12:11 16,354.30 16,355.30 16,354.30 16,355.30 117.8K
12:12 16,363.70 16,363.90 16,363.70 16,363.90 270.0K
12:13 16,358.60 16,358.60 16,358.00 16,358.00 164.0K
12:14 16,357.00 16,357.00 16,356.70 16,356.70 79.4K
12:15 16,351.30 16,351.30 16,350.30 16,350.30 56.5K
12:16 16,343.70 16,343.70 16,342.80 16,342.80 197.1K
12:17 16,341.20 16,341.20 16,338.90 16,338.90 107.2K
12:18 16,335.80 16,335.80 16,332.80 16,332.80 253.0K
12:19 16,331.50 16,331.50 16,324.90 16,324.90 215.4K
12:20 16,325.20 16,329.20 16,325.20 16,329.20 42.9K
12:21 16,327.70 16,327.70 16,327.30 16,327.30 45.1K
12:22 16,320.60 16,320.60 16,320.30 16,320.30 159.1K
12:23 16,315.00 16,315.00 16,308.10 16,308.10 591.1K
12:24 16,309.80 16,309.80 16,308.50 16,308.50 118.8K
12:25 16,298.30 16,303.90 16,298.30 16,303.90 219.5K
12:26 16,302.00 16,304.20 16,302.00 16,304.20 101.6K
12:27 16,305.20 16,305.20 16,303.10 16,303.10 61.6K
12:28 16,302.40 16,302.40 16,298.30 16,298.30 843.3K
12:29 16,300.20 16,300.70 16,300.20 16,300.70 95.3K
12:30 16,302.70 16,302.70 16,299.60 16,299.60 59.4K
12:31 16,302.90 16,304.70 16,302.90 16,304.70 52.2K
12:32 16,305.40 16,305.40 16,304.30 16,304.30 417.7K
12:33 16,307.00 16,307.00 16,305.10 16,305.10 58.6K
12:34 16,305.70 16,312.40 16,305.70 16,312.40 97.9K
12:35 16,309.70 16,310.30 16,309.70 16,310.30 146.7K
12:36 16,312.40 16,312.40 16,306.70 16,306.70 75.8K
12:37 16,306.10 16,306.10 16,304.90 16,304.90 258.2K
12:38 16,305.70 16,305.70 16,304.70 16,304.70 115.7K
12:39 16,304.60 16,306.40 16,304.60 16,306.40 63.0K
12:40 16,302.10 16,305.60 16,302.10 16,305.60 132.8K
12:41 16,308.20 16,308.30 16,308.20 16,308.30 170.8K
12:42 16,309.50 16,309.50 16,307.80 16,307.80 99.6K
12:43 16,308.50 16,308.50 16,308.00 16,308.00 147.3K
12:44 16,305.10 16,305.90 16,305.10 16,305.90 93.3K
12:45 16,305.10 16,306.30 16,305.10 16,306.30 250.6K
12:46 16,303.00 16,311.00 16,303.00 16,311.00 184.9K
12:47 16,312.00 16,314.70 16,312.00 16,314.70 491.2K
12:48 16,317.70 16,317.70 16,314.80 16,314.80 40.4K
12:49 16,317.90 16,319.10 16,317.90 16,319.10 118.8K
12:50 16,320.00 16,320.00 16,315.20 16,315.20 79.8K
12:51 16,314.20 16,324.90 16,314.20 16,324.90 116.1K
12:52 16,323.10 16,323.10 16,322.90 16,322.90 125.8K
12:53 16,323.60 16,323.60 16,320.60 16,320.60 210.8K
12:54 16,320.50 16,320.50 16,319.20 16,319.20 146.0K
12:55 16,322.30 16,322.30 16,317.50 16,317.50 61.5K
12:56 16,320.10 16,320.10 16,319.70 16,319.70 99.2K
12:57 16,319.70 16,319.90 16,319.70 16,319.90 298.2K
12:58 16,319.80 16,319.80 16,319.60 16,319.60 78.8K
12:59 16,318.90 16,318.90 16,318.80 16,318.80 138.8K
13:00 16,318.50 16,324.20 16,318.50 16,324.20 17.0K
13:01 16,324.20 16,329.70 16,323.20 16,329.70 438.6K
13:02 16,329.70 16,329.70 16,327.30 16,327.30 433.6K
13:03 16,322.80 16,322.80 16,321.90 16,321.90 146.0K
13:04 16,323.10 16,323.10 16,322.20 16,322.20 304.3K
13:05 16,323.20 16,328.20 16,323.20 16,328.20 68.1K
13:06 16,329.80 16,329.80 16,328.10 16,328.10 325.6K
13:07 16,326.50 16,327.80 16,326.50 16,327.80 319.2K
13:08 16,325.60 16,325.60 16,325.60 16,325.60 186.7K
13:09 16,325.70 16,329.40 16,325.70 16,329.40 295.7K
13:10 16,333.40 16,333.40 16,330.70 16,330.70 76.1K
13:11 16,332.90 16,332.90 16,332.70 16,332.70 79.6K
13:12 16,335.00 16,335.00 16,335.00 16,335.00 20.4K
13:13 16,330.90 16,334.20 16,330.90 16,334.20 239.5K
13:14 16,333.50 16,334.80 16,333.50 16,334.80 180.0K
13:15 16,335.50 16,335.50 16,335.40 16,335.40 31.2K
13:16 16,337.90 16,340.30 16,337.90 16,340.30 896.3K
13:17 16,337.50 16,337.50 16,337.20 16,337.20 71.5K
13:18 16,337.80 16,337.80 16,337.20 16,337.20 75.5K
13:19 16,336.80 16,336.80 16,332.30 16,332.30 98.9K
13:20 16,326.90 16,326.90 16,326.60 16,326.60 212.3K
13:21 16,328.70 16,330.50 16,328.70 16,330.50 25.2K
13:22 16,332.00 16,334.20 16,332.00 16,334.20 75.7K
13:23 16,330.90 16,330.90 16,328.40 16,328.40 106.7K
13:24 16,328.20 16,328.20 16,325.60 16,325.60 56.2K
13:25 16,320.90 16,320.90 16,320.40 16,320.40 56.3K
13:26 16,324.80 16,331.50 16,324.80 16,331.50 85.2K
13:27 16,328.90 16,332.60 16,328.90 16,332.60 489.4K
13:28 16,330.50 16,330.50 16,328.40 16,328.40 131.3K
13:29 16,326.50 16,326.50 16,326.00 16,326.00 103.3K
13:30 16,327.50 16,330.50 16,327.50 16,330.50 81.3K
13:31 16,328.30 16,328.30 16,324.90 16,324.90 140.7K
13:32 16,324.10 16,324.90 16,324.10 16,324.90 90.3K
13:33 16,330.30 16,332.30 16,330.30 16,332.30 74.7K
13:34 16,333.20 16,333.20 16,332.50 16,332.50 148.2K
13:35 16,335.50 16,336.10 16,335.50 16,336.10 69.4K
13:36 16,338.90 16,339.30 16,338.90 16,339.30 252.9K
13:37 16,340.70 16,341.90 16,340.70 16,341.90 281.4K
13:38 16,343.30 16,343.30 16,341.50 16,341.50 54.4K
13:39 16,340.60 16,343.10 16,340.60 16,343.10 70.1K
13:40 16,341.80 16,341.80 16,341.70 16,341.70 23.7K
13:41 16,340.40 16,340.60 16,340.40 16,340.60 47.6K
13:42 16,338.00 16,338.00 16,337.30 16,337.30 184.7K
13:43 16,337.50 16,338.60 16,337.50 16,338.60 241.8K
13:44 16,335.20 16,338.20 16,335.20 16,338.20 206.3K
13:45 16,340.60 16,340.60 16,339.00 16,339.00 41.9K
13:46 16,337.50 16,337.50 16,335.10 16,335.10 59.2K
13:47 16,335.30 16,336.00 16,335.30 16,336.00 377.4K
13:48 16,334.40 16,336.70 16,334.40 16,336.70 54.8K
13:49 16,334.20 16,334.20 16,332.70 16,332.70 48.7K
13:50 16,331.00 16,331.00 16,330.50 16,330.50 320.9K
13:51 16,330.20 16,331.10 16,330.20 16,331.10 181.1K
13:52 16,330.90 16,330.90 16,328.50 16,328.50 119.2K
13:53 16,330.70 16,331.70 16,330.70 16,331.70 421.9K
13:54 16,331.60 16,331.90 16,331.60 16,331.90 108.2K
13:55 16,329.20 16,330.90 16,329.20 16,330.90 41.8K
13:56 16,326.50 16,326.50 16,323.60 16,323.60 121.2K
13:57 16,325.60 16,325.80 16,325.60 16,325.80 119.8K
13:58 16,327.70 16,327.70 16,325.80 16,325.80 186.5K
13:59 16,323.00 16,323.00 16,321.00 16,321.00 191.3K
14:00 16,320.20 16,320.20 16,316.00 16,316.00 659.4K
14:01 16,312.30 16,312.30 16,311.50 16,311.50 542.4K
14:02 16,308.00 16,308.00 16,308.00 16,308.00 723.1K
14:03 16,308.10 16,308.10 16,306.70 16,306.70 98.2K
14:04 16,307.10 16,307.10 16,304.40 16,304.40 94.5K
14:05 16,305.30 16,305.50 16,305.30 16,305.50 272.7K
14:06 16,308.30 16,309.10 16,308.30 16,309.10 145.7K
14:07 16,311.30 16,315.60 16,311.30 16,315.60 135.7K
14:08 16,313.70 16,313.70 16,311.80 16,311.80 137.9K
14:09 16,314.00 16,314.00 16,312.20 16,312.20 105.3K
14:10 16,314.50 16,314.80 16,314.50 16,314.80 112.4K
14:11 16,312.90 16,312.90 16,312.40 16,312.40 74.4K
14:12 16,312.50 16,312.50 16,311.20 16,311.20 123.6K
14:13 16,312.70 16,312.70 16,310.50 16,310.50 35.2K
14:14 16,311.80 16,313.40 16,311.80 16,313.40 104.2K
14:15 16,315.40 16,316.90 16,315.40 16,316.90 330.8K
14:16 16,316.10 16,319.10 16,316.10 16,319.10 146.4K
14:17 16,321.90 16,322.50 16,321.90 16,322.50 208.3K
14:18 16,322.30 16,322.90 16,322.30 16,322.90 89.7K
14:19 16,322.00 16,322.50 16,322.00 16,322.50 142.3K
14:20 16,322.60 16,322.60 16,321.80 16,321.80 218.0K
14:21 16,321.50 16,321.50 16,320.60 16,320.60 84.6K
14:22 16,321.80 16,321.80 16,320.30 16,320.30 137.6K
14:23 16,320.00 16,320.00 16,317.70 16,317.70 215.4K
14:24 16,316.10 16,319.60 16,316.10 16,319.60 101.6K
14:25 16,317.30 16,322.80 16,317.30 16,322.80 175.8K
14:26 16,322.40 16,322.40 16,318.50 16,318.50 125.5K
14:27 16,318.00 16,318.00 16,317.10 16,317.10 36.5K
14:28 16,320.80 16,320.80 16,317.90 16,317.90 90.6K
14:29 16,313.20 16,313.20 16,311.60 16,311.60 211.1K
14:30 16,312.70 16,312.70 16,309.20 16,309.20 394.4K
14:31 16,308.10 16,308.10 16,307.40 16,307.40 326.5K
14:32 16,305.50 16,306.50 16,305.50 16,306.50 209.8K
14:33 16,307.20 16,308.90 16,307.20 16,308.90 101.8K
14:34 16,306.90 16,307.90 16,306.90 16,307.90 166.4K
14:35 16,308.30 16,308.30 16,306.40 16,306.40 252.3K
14:36 16,302.00 16,302.70 16,302.00 16,302.70 148.7K
14:37 16,302.00 16,302.00 16,296.60 16,296.60 90.8K
14:38 16,297.30 16,297.30 16,296.20 16,296.20 157.1K
14:39 16,294.70 16,294.70 16,293.80 16,293.80 190.6K
14:40 16,293.90 16,293.90 16,290.40 16,290.40 326.4K
14:41 16,291.50 16,291.70 16,291.50 16,291.70 242.6K
14:42 16,294.50 16,294.50 16,294.30 16,294.30 223.7K
14:43 16,292.90 16,292.90 16,289.90 16,289.90 768.6K
14:44 16,288.60 16,291.20 16,288.60 16,291.20 95.4K
14:45 16,288.40 16,288.60 16,288.40 16,288.60 140.1K
14:46 16,287.10 16,287.10 16,284.40 16,284.40 665.3K
14:47 16,275.70 16,275.90 16,275.70 16,275.90 62.9K
14:48 16,276.50 16,276.50 16,276.20 16,276.20 76.3K
14:49 16,275.40 16,276.90 16,275.40 16,276.90 84.5K
14:50 16,280.40 16,282.30 16,280.40 16,282.30 124.6K
14:51 16,282.40 16,284.50 16,282.40 16,284.50 71.0K
14:52 16,281.40 16,281.40 16,281.20 16,281.20 223.6K
14:53 16,278.70 16,279.10 16,278.70 16,279.10 123.0K
14:54 16,285.20 16,285.40 16,285.20 16,285.40 341.5K
14:55 16,285.20 16,289.80 16,285.20 16,289.80 149.7K
14:56 16,288.80 16,289.80 16,288.80 16,289.80 57.0K
14:57 16,286.30 16,286.50 16,286.30 16,286.50 303.3K
14:58 16,284.40 16,284.40 16,281.00 16,281.00 530.0K
14:59 16,279.40 16,280.50 16,279.40 16,280.50 400.4K
15:00 16,280.80 16,287.60 16,280.80 16,287.60 258.1K
15:01 16,287.70 16,288.10 16,287.70 16,288.10 99.5K
15:02 16,283.40 16,284.30 16,283.40 16,284.30 158.2K
15:03 16,281.00 16,281.00 16,279.00 16,279.00 107.3K
15:04 16,277.10 16,277.10 16,276.90 16,276.90 201.6K
15:05 16,276.10 16,276.60 16,276.10 16,276.60 362.8K
15:06 16,277.20 16,277.20 16,273.90 16,273.90 174.6K
15:07 16,273.60 16,273.60 16,273.50 16,273.50 68.0K
15:08 16,269.10 16,269.10 16,268.60 16,268.60 87.4K
15:09 16,266.00 16,269.40 16,266.00 16,269.40 239.2K
15:10 16,269.40 16,272.10 16,269.40 16,272.10 107.0K
15:11 16,273.00 16,273.00 16,272.10 16,272.10 171.0K
15:12 16,271.70 16,272.10 16,271.70 16,272.10 195.6K
15:13 16,270.30 16,271.60 16,270.30 16,271.60 110.5K
15:14 16,273.50 16,274.20 16,273.50 16,274.20 178.6K
15:15 16,277.80 16,277.80 16,274.70 16,274.70 337.2K
15:16 16,270.10 16,270.10 16,268.60 16,268.60 125.4K
15:17 16,269.30 16,270.40 16,269.30 16,270.40 117.6K
15:18 16,268.00 16,268.00 16,265.60 16,265.60 97.0K
15:19 16,267.30 16,268.90 16,267.30 16,268.90 108.3K
15:20 16,268.60 16,268.60 16,264.30 16,264.30 104.0K
15:21 16,263.60 16,265.00 16,263.60 16,265.00 876.2K
15:22 16,264.90 16,264.90 16,260.50 16,260.50 1,473.8K
15:23 16,261.10 16,261.10 16,260.60 16,260.60 410.1K
15:24 16,259.00 16,260.70 16,259.00 16,260.70 251.9K
15:25 16,259.70 16,261.80 16,259.70 16,261.80 73.2K
15:26 16,261.40 16,261.40 16,260.70 16,260.70 340.3K
15:27 16,261.30 16,261.30 16,260.20 16,260.20 326.7K
15:28 16,259.30 16,259.30 16,258.90 16,258.90 208.5K
15:29 16,258.90 16,259.30 16,258.90 16,259.30 169.2K
15:30 16,262.30 16,262.30 16,258.70 16,258.70 127.2K
15:31 16,258.80 16,259.50 16,258.80 16,259.50 238.5K
15:32 16,258.20 16,258.20 16,256.60 16,256.60 86.4K
15:33 16,252.50 16,253.30 16,252.50 16,253.30 1,154.1K
15:34 16,253.30 16,253.30 16,250.90 16,250.90 241.4K
15:35 16,247.10 16,247.10 16,245.20 16,245.20 558.7K
15:36 16,244.20 16,245.20 16,244.20 16,245.20 497.0K
15:37 16,246.70 16,249.50 16,246.70 16,249.50 705.2K
15:38 16,252.00 16,252.00 16,249.30 16,249.30 175.8K
15:39 16,250.40 16,250.40 16,249.30 16,249.30 71.5K
15:40 16,248.30 16,256.30 16,248.30 16,256.30 532.5K
15:41 16,255.90 16,259.60 16,255.90 16,259.60 201.0K
15:42 16,257.80 16,257.80 16,257.30 16,257.30 224.4K
15:43 16,257.70 16,258.40 16,257.70 16,258.40 194.3K
15:44 16,254.40 16,254.40 16,254.10 16,254.10 217.4K
15:45 16,257.30 16,257.30 16,256.30 16,256.30 216.3K
15:46 16,258.10 16,258.10 16,258.10 16,258.10 366.6K
15:47 16,258.80 16,258.80 16,258.30 16,258.30 139.5K
15:48 16,256.80 16,256.80 16,256.50 16,256.50 1,606.5K
15:49 16,258.20 16,258.30 16,258.20 16,258.30 231.7K
15:50 16,262.20 16,262.90 16,262.20 16,262.90 189.4K
15:51 16,262.80 16,262.80 16,261.10 16,261.10 195.1K
15:52 16,257.80 16,257.80 16,256.20 16,256.20 177.0K
15:53 16,258.40 16,258.90 16,258.40 16,258.90 228.5K
15:54 16,263.20 16,263.20 16,261.70 16,261.70 877.4K
15:55 16,263.10 16,268.30 16,263.10 16,268.30 379.1K
15:56 16,265.00 16,265.00 16,264.60 16,264.60 565.6K
15:57 16,264.80 16,267.70 16,264.80 16,267.70 309.8K
15:58 16,264.70 16,265.30 16,264.70 16,265.30 474.6K
15:59 16,264.20 16,269.10 16,264.20 16,269.10 752.3K
16:00 16,266.80 16,268.60 16,266.80 16,268.60 876.3K
16:01 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:02 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:03 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:04 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:05 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:06 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:07 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:08 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:09 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:10 16,268.60 16,268.60 16,268.60 16,268.60 0.0K
16:11 16,268.60 16,268.60 16,263.40 16,263.40 19,706.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据