S&P/ASX 200 Materials (AXMJ)

AXMJ
🏛️ 澳大利亚 →
19,207.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 17,286.20 17,286.20 17,280.10 17,280.10 773.0K
10:01 17,281.90 17,281.90 17,276.10 17,276.10 36.8K
10:02 17,279.70 17,284.60 17,279.70 17,284.60 988.1K
10:03 17,287.10 17,287.10 17,285.90 17,285.90 180.5K
10:04 17,279.20 17,285.20 17,279.20 17,285.20 990.9K
10:05 17,289.20 17,289.20 17,283.40 17,283.40 266.6K
10:06 17,279.70 17,279.70 17,277.60 17,277.60 2,011.6K
10:07 17,298.10 17,298.10 17,289.00 17,289.00 1,028.8K
10:08 17,292.30 17,292.30 17,290.80 17,290.80 800.2K
10:09 17,291.90 17,291.90 17,290.90 17,290.90 2,645.6K
10:10 17,296.80 17,297.20 17,296.80 17,297.20 792.5K
10:11 17,297.10 17,311.00 17,297.10 17,311.00 644.5K
10:12 17,317.80 17,317.80 17,317.70 17,317.70 964.0K
10:13 17,334.70 17,335.00 17,334.70 17,335.00 1,199.5K
10:14 17,336.00 17,336.00 17,336.00 17,336.00 480.9K
10:15 17,350.30 17,352.80 17,350.30 17,352.80 633.5K
10:16 17,351.40 17,351.40 17,329.80 17,329.80 818.1K
10:17 17,330.10 17,330.60 17,330.10 17,330.60 1,566.1K
10:18 17,330.90 17,330.90 17,326.60 17,326.60 308.7K
10:19 17,317.90 17,319.60 17,317.90 17,319.60 314.4K
10:20 17,320.10 17,320.10 17,318.00 17,318.00 539.1K
10:21 17,309.90 17,315.40 17,309.90 17,315.40 869.4K
10:22 17,316.80 17,319.80 17,316.80 17,319.80 359.0K
10:23 17,331.80 17,331.80 17,331.30 17,331.30 549.5K
10:24 17,332.20 17,332.70 17,332.20 17,332.70 456.9K
10:25 17,334.30 17,334.30 17,334.20 17,334.20 178.3K
10:26 17,333.20 17,333.20 17,327.30 17,327.30 177.9K
10:27 17,329.60 17,329.60 17,329.00 17,329.00 85.8K
10:28 17,330.70 17,330.70 17,330.40 17,330.40 149.3K
10:29 17,325.60 17,331.60 17,325.60 17,331.60 234.6K
10:30 17,333.30 17,340.80 17,333.30 17,340.80 270.0K
10:31 17,345.70 17,345.70 17,342.80 17,342.80 112.7K
10:32 17,339.10 17,339.10 17,336.30 17,336.30 609.0K
10:33 17,338.00 17,338.00 17,336.60 17,336.60 284.9K
10:34 17,336.50 17,336.50 17,336.30 17,336.30 336.4K
10:35 17,336.60 17,337.00 17,336.60 17,337.00 150.8K
10:36 17,343.80 17,343.80 17,335.70 17,335.70 695.2K
10:37 17,334.20 17,339.20 17,334.20 17,339.20 357.3K
10:38 17,342.80 17,342.80 17,341.20 17,341.20 116.9K
10:39 17,344.70 17,344.70 17,336.50 17,336.50 619.5K
10:40 17,335.20 17,338.50 17,335.20 17,338.50 135.6K
10:41 17,338.40 17,339.90 17,338.40 17,339.90 114.5K
10:42 17,343.20 17,343.20 17,341.60 17,341.60 214.4K
10:43 17,342.40 17,349.60 17,342.40 17,349.60 354.3K
10:44 17,350.80 17,350.80 17,345.60 17,345.60 102.7K
10:45 17,346.70 17,346.70 17,339.00 17,339.00 317.8K
10:46 17,339.30 17,341.60 17,339.30 17,341.60 490.1K
10:47 17,338.50 17,338.50 17,338.40 17,338.40 190.6K
10:48 17,332.30 17,332.30 17,330.60 17,330.60 167.0K
10:49 17,329.20 17,329.20 17,329.10 17,329.10 1,961.1K
10:50 17,326.40 17,326.40 17,325.00 17,325.00 203.9K
10:51 17,326.30 17,326.30 17,325.40 17,325.40 111.6K
10:52 17,320.10 17,320.10 17,319.90 17,319.90 268.4K
10:53 17,319.30 17,323.80 17,319.30 17,323.80 115.8K
10:54 17,323.10 17,324.70 17,323.10 17,324.70 588.4K
10:55 17,321.20 17,324.00 17,321.20 17,324.00 249.5K
10:56 17,323.90 17,324.80 17,323.90 17,324.80 236.8K
10:57 17,324.60 17,324.60 17,322.90 17,322.90 287.2K
10:58 17,324.10 17,324.70 17,324.10 17,324.70 102.9K
10:59 17,323.50 17,324.50 17,323.50 17,324.50 118.3K
11:00 17,326.20 17,328.00 17,326.20 17,328.00 198.1K
11:01 17,323.00 17,323.00 17,319.20 17,319.20 173.2K
11:02 17,321.00 17,323.80 17,321.00 17,323.80 193.9K
11:03 17,321.60 17,321.60 17,320.90 17,320.90 150.2K
11:04 17,320.80 17,320.80 17,316.30 17,316.30 564.6K
11:05 17,308.10 17,310.60 17,308.10 17,310.60 1,419.6K
11:06 17,313.90 17,315.20 17,313.90 17,315.20 148.8K
11:07 17,314.40 17,314.40 17,312.10 17,312.10 350.5K
11:08 17,311.70 17,311.70 17,307.50 17,307.50 150.6K
11:09 17,307.20 17,310.10 17,307.20 17,310.10 184.9K
11:10 17,305.00 17,307.40 17,305.00 17,307.40 351.0K
11:11 17,302.10 17,303.00 17,302.10 17,303.00 174.9K
11:12 17,305.80 17,309.10 17,305.80 17,309.10 308.3K
11:13 17,320.60 17,326.40 17,320.60 17,326.40 295.3K
11:14 17,328.40 17,332.10 17,328.40 17,332.10 148.4K
11:15 17,334.00 17,334.50 17,334.00 17,334.50 380.2K
11:16 17,331.20 17,332.80 17,331.20 17,332.80 853.4K
11:17 17,334.40 17,335.50 17,334.40 17,335.50 242.2K
11:18 17,333.50 17,333.60 17,333.50 17,333.60 161.8K
11:19 17,336.60 17,343.30 17,336.60 17,343.30 376.2K
11:20 17,347.00 17,352.90 17,347.00 17,352.90 465.0K
11:21 17,354.90 17,357.60 17,354.90 17,357.60 192.9K
11:22 17,359.90 17,359.90 17,355.40 17,355.40 249.6K
11:23 17,355.40 17,356.00 17,355.40 17,356.00 72.9K
11:24 17,352.80 17,352.80 17,351.20 17,351.20 232.5K
11:25 17,357.30 17,357.30 17,355.20 17,355.20 513.3K
11:26 17,358.70 17,358.70 17,356.50 17,356.50 275.1K
11:27 17,353.70 17,353.70 17,343.20 17,343.20 443.0K
11:28 17,348.40 17,348.40 17,348.10 17,348.10 176.7K
11:29 17,346.40 17,354.50 17,346.40 17,354.50 176.9K
11:30 17,350.90 17,350.90 17,326.40 17,326.40 1,223.7K
11:31 17,333.60 17,333.60 17,317.40 17,317.40 397.1K
11:32 17,313.80 17,313.80 17,310.20 17,310.20 275.8K
11:33 17,310.00 17,311.40 17,310.00 17,311.40 1,667.5K
11:34 17,313.00 17,315.60 17,313.00 17,315.60 235.1K
11:35 17,317.30 17,317.30 17,316.90 17,316.90 1,681.0K
11:36 17,315.40 17,315.40 17,311.10 17,311.10 251.9K
11:37 17,306.00 17,306.00 17,297.90 17,297.90 656.7K
11:38 17,297.60 17,298.40 17,297.60 17,298.40 211.1K
11:39 17,299.50 17,299.50 17,296.10 17,296.10 280.5K
11:40 17,299.50 17,299.50 17,293.70 17,293.70 134.7K
11:41 17,294.60 17,297.00 17,294.60 17,297.00 140.1K
11:42 17,290.00 17,290.00 17,285.90 17,285.90 235.8K
11:43 17,289.10 17,289.10 17,286.50 17,286.50 283.5K
11:44 17,288.20 17,289.50 17,288.20 17,289.50 532.4K
11:45 17,289.00 17,289.00 17,285.90 17,285.90 877.6K
11:46 17,285.60 17,285.60 17,283.80 17,283.80 146.4K
11:47 17,283.30 17,284.90 17,283.30 17,284.90 342.2K
11:48 17,283.30 17,286.10 17,283.30 17,286.10 162.2K
11:49 17,293.90 17,293.90 17,284.70 17,284.70 493.4K
11:50 17,288.50 17,288.50 17,285.20 17,285.20 216.1K
11:51 17,281.30 17,281.40 17,281.30 17,281.40 287.5K
11:52 17,276.60 17,277.00 17,276.60 17,277.00 795.2K
11:53 17,276.20 17,276.20 17,271.60 17,271.60 136.1K
11:54 17,272.10 17,277.20 17,272.10 17,277.20 80.3K
11:55 17,281.90 17,287.40 17,281.90 17,287.40 308.3K
11:56 17,294.10 17,296.80 17,294.10 17,296.80 434.5K
11:57 17,297.70 17,306.10 17,297.70 17,306.10 666.3K
11:58 17,310.60 17,312.10 17,310.60 17,312.10 363.4K
11:59 17,316.60 17,319.70 17,316.60 17,319.70 98.1K
12:00 17,320.00 17,325.30 17,320.00 17,325.30 252.2K
12:01 17,325.10 17,325.10 17,321.70 17,321.70 235.1K
12:02 17,319.30 17,320.00 17,319.30 17,320.00 310.8K
12:03 17,317.90 17,317.90 17,316.50 17,316.50 97.9K
12:04 17,311.20 17,311.20 17,308.20 17,308.20 276.8K
12:05 17,303.30 17,311.90 17,303.30 17,311.90 503.5K
12:06 17,311.40 17,311.40 17,309.40 17,309.40 232.2K
12:07 17,301.60 17,302.80 17,301.60 17,302.80 124.8K
12:08 17,304.10 17,311.10 17,304.10 17,311.10 329.2K
12:09 17,305.50 17,305.50 17,300.60 17,300.60 146.2K
12:10 17,304.00 17,304.00 17,302.70 17,302.70 45.0K
12:11 17,303.90 17,303.90 17,301.80 17,301.80 76.1K
12:12 17,304.50 17,307.60 17,304.50 17,307.60 87.6K
12:13 17,305.90 17,306.60 17,305.90 17,306.60 187.2K
12:14 17,304.20 17,304.20 17,301.60 17,301.60 313.6K
12:15 17,304.70 17,306.30 17,304.70 17,306.30 181.6K
12:16 17,306.80 17,306.80 17,305.20 17,305.20 201.2K
12:17 17,307.70 17,314.60 17,307.70 17,314.60 94.6K
12:18 17,313.00 17,317.10 17,313.00 17,317.10 637.3K
12:19 17,317.70 17,317.70 17,316.00 17,316.00 188.4K
12:20 17,314.70 17,314.70 17,312.90 17,312.90 181.2K
12:21 17,312.80 17,313.80 17,312.80 17,313.80 110.7K
12:22 17,312.30 17,318.10 17,312.30 17,318.10 158.3K
12:23 17,328.50 17,328.50 17,328.10 17,328.10 722.8K
12:24 17,326.40 17,329.90 17,326.40 17,329.90 815.8K
12:25 17,326.20 17,326.20 17,325.70 17,325.70 79.0K
12:26 17,324.50 17,325.00 17,324.50 17,325.00 220.6K
12:27 17,329.00 17,329.20 17,329.00 17,329.20 109.0K
12:28 17,328.40 17,328.40 17,327.50 17,327.50 172.9K
12:29 17,324.70 17,324.70 17,320.10 17,320.10 260.9K
12:30 17,317.90 17,317.90 17,315.40 17,315.40 180.6K
12:31 17,311.50 17,311.50 17,301.10 17,301.10 269.5K
12:32 17,304.10 17,304.10 17,304.10 17,304.10 183.0K
12:33 17,305.80 17,306.80 17,305.80 17,306.80 202.4K
12:34 17,303.00 17,303.00 17,300.60 17,300.60 214.7K
12:35 17,302.60 17,302.60 17,302.00 17,302.00 211.9K
12:36 17,299.20 17,299.20 17,295.50 17,295.50 663.2K
12:37 17,297.30 17,297.70 17,297.30 17,297.70 186.1K
12:38 17,288.30 17,288.70 17,288.30 17,288.70 318.0K
12:39 17,291.10 17,291.10 17,289.10 17,289.10 95.2K
12:40 17,284.00 17,285.10 17,284.00 17,285.10 138.4K
12:41 17,280.20 17,280.20 17,279.90 17,279.90 893.5K
12:42 17,275.10 17,280.20 17,275.10 17,280.20 279.9K
12:43 17,280.10 17,280.10 17,279.20 17,279.20 267.3K
12:44 17,280.40 17,280.40 17,280.00 17,280.00 251.0K
12:45 17,280.30 17,280.60 17,280.30 17,280.60 138.1K
12:46 17,277.80 17,277.80 17,277.50 17,277.50 272.6K
12:47 17,281.40 17,281.90 17,281.40 17,281.90 108.8K
12:48 17,289.20 17,289.20 17,286.10 17,286.10 66.1K
12:49 17,283.10 17,283.10 17,274.00 17,274.00 337.5K
12:50 17,277.50 17,277.50 17,272.30 17,272.30 609.8K
12:51 17,261.40 17,266.60 17,261.40 17,266.60 246.7K
12:52 17,266.80 17,268.60 17,266.80 17,268.60 76.2K
12:53 17,266.20 17,266.20 17,265.20 17,265.20 161.1K
12:54 17,269.80 17,270.20 17,269.80 17,270.20 187.2K
12:55 17,273.70 17,277.20 17,273.70 17,277.20 298.4K
12:56 17,273.30 17,279.90 17,273.30 17,279.90 103.6K
12:57 17,281.60 17,281.60 17,276.70 17,276.70 126.2K
12:58 17,278.70 17,278.70 17,275.80 17,275.80 119.0K
12:59 17,271.20 17,271.20 17,268.20 17,268.20 539.5K
13:00 17,265.00 17,266.20 17,265.00 17,266.20 65.5K
13:01 17,268.00 17,270.30 17,268.00 17,270.30 129.3K
13:02 17,273.90 17,277.40 17,273.90 17,277.40 225.5K
13:03 17,279.00 17,279.00 17,276.60 17,276.60 515.8K
13:04 17,272.20 17,272.70 17,272.20 17,272.70 103.0K
13:05 17,266.50 17,266.50 17,265.80 17,265.80 120.9K
13:06 17,265.70 17,266.30 17,265.70 17,266.30 219.2K
13:07 17,260.10 17,260.10 17,250.50 17,250.50 1,168.0K
13:08 17,250.60 17,251.80 17,250.60 17,251.80 163.3K
13:09 17,247.80 17,247.80 17,246.30 17,246.30 264.7K
13:10 17,249.20 17,249.20 17,239.40 17,239.40 163.9K
13:11 17,237.40 17,241.70 17,237.40 17,241.70 125.6K
13:12 17,240.20 17,241.00 17,240.20 17,241.00 408.8K
13:13 17,242.00 17,242.00 17,238.40 17,238.40 365.1K
13:14 17,238.20 17,238.20 17,235.00 17,235.00 263.7K
13:15 17,234.50 17,234.50 17,233.60 17,233.60 382.7K
13:16 17,230.80 17,240.10 17,230.80 17,240.10 205.0K
13:17 17,239.90 17,240.30 17,239.90 17,240.30 423.3K
13:18 17,237.50 17,237.60 17,237.50 17,237.60 150.9K
13:19 17,239.10 17,239.10 17,238.60 17,238.60 178.8K
13:20 17,239.20 17,240.90 17,239.20 17,240.90 172.1K
13:21 17,247.20 17,247.20 17,243.70 17,243.70 399.6K
13:22 17,243.90 17,243.90 17,242.10 17,242.10 118.4K
13:23 17,238.40 17,238.40 17,235.70 17,235.70 270.0K
13:24 17,235.30 17,235.70 17,235.30 17,235.70 385.1K
13:25 17,233.30 17,235.70 17,233.30 17,235.70 131.7K
13:26 17,234.30 17,238.50 17,234.30 17,238.50 219.1K
13:27 17,235.40 17,236.40 17,235.40 17,236.40 147.0K
13:28 17,247.20 17,247.20 17,247.10 17,247.10 136.7K
13:29 17,244.10 17,244.60 17,244.10 17,244.60 193.0K
13:30 17,247.10 17,247.10 17,243.30 17,243.30 99.9K
13:31 17,244.30 17,246.90 17,244.30 17,246.90 153.3K
13:32 17,249.40 17,249.80 17,249.40 17,249.80 464.7K
13:33 17,248.70 17,248.70 17,246.60 17,246.60 139.0K
13:34 17,246.20 17,246.20 17,244.80 17,244.80 133.9K
13:35 17,240.50 17,242.40 17,240.50 17,242.40 130.2K
13:36 17,242.90 17,244.90 17,242.90 17,244.90 356.3K
13:37 17,244.70 17,244.90 17,244.70 17,244.90 149.2K
13:38 17,244.40 17,244.40 17,244.40 17,244.40 202.8K
13:39 17,243.00 17,243.00 17,241.00 17,241.00 128.8K
13:40 17,240.40 17,243.50 17,240.40 17,243.50 364.7K
13:41 17,243.80 17,243.90 17,243.80 17,243.90 63.2K
13:42 17,243.70 17,245.10 17,243.70 17,245.10 103.4K
13:43 17,244.20 17,245.10 17,244.20 17,245.10 163.5K
13:44 17,247.00 17,247.00 17,246.20 17,246.20 117.3K
13:45 17,245.30 17,245.30 17,244.20 17,244.20 90.8K
13:46 17,245.60 17,245.60 17,244.80 17,244.80 881.5K
13:47 17,243.50 17,243.60 17,243.50 17,243.60 146.4K
13:48 17,244.80 17,248.10 17,244.80 17,248.10 254.9K
13:49 17,247.50 17,249.60 17,247.50 17,249.60 90.5K
13:50 17,250.90 17,250.90 17,248.50 17,248.50 96.3K
13:51 17,245.50 17,245.90 17,245.50 17,245.90 159.9K
13:52 17,244.30 17,244.30 17,241.90 17,241.90 175.3K
13:53 17,235.50 17,237.30 17,235.50 17,237.30 112.8K
13:54 17,234.80 17,236.80 17,234.80 17,236.80 78.5K
13:55 17,235.70 17,235.70 17,233.90 17,233.90 158.1K
13:56 17,236.40 17,236.40 17,235.70 17,235.70 518.4K
13:57 17,236.50 17,236.50 17,234.00 17,234.00 343.8K
13:58 17,234.40 17,234.40 17,233.80 17,233.80 135.9K
13:59 17,235.20 17,238.20 17,235.20 17,238.20 122.4K
14:00 17,237.60 17,239.90 17,237.60 17,239.90 353.0K
14:01 17,244.00 17,244.00 17,240.60 17,240.60 106.3K
14:02 17,238.50 17,241.20 17,238.50 17,241.20 137.7K
14:03 17,240.30 17,244.80 17,240.30 17,244.80 169.5K
14:04 17,244.60 17,245.10 17,244.60 17,245.10 85.1K
14:05 17,245.20 17,245.20 17,242.50 17,242.50 124.7K
14:06 17,244.10 17,244.10 17,243.20 17,243.20 137.3K
14:07 17,241.80 17,241.80 17,237.50 17,237.50 148.6K
14:08 17,235.90 17,236.20 17,235.90 17,236.20 208.8K
14:09 17,239.80 17,241.20 17,239.80 17,241.20 428.3K
14:10 17,244.80 17,244.80 17,241.60 17,241.60 203.2K
14:11 17,240.60 17,245.90 17,240.60 17,245.90 339.3K
14:12 17,245.00 17,245.00 17,244.90 17,244.90 152.1K
14:13 17,245.10 17,245.10 17,244.20 17,244.20 447.9K
14:14 17,245.30 17,245.30 17,245.30 17,245.30 85.3K
14:15 17,245.80 17,245.80 17,245.60 17,245.60 190.7K
14:16 17,242.70 17,244.50 17,242.70 17,244.50 129.9K
14:17 17,246.50 17,246.50 17,244.20 17,244.20 153.0K
14:18 17,246.20 17,256.20 17,246.20 17,256.20 784.8K
14:19 17,256.10 17,256.10 17,254.90 17,254.90 172.7K
14:20 17,254.90 17,254.90 17,254.50 17,254.50 212.4K
14:21 17,260.70 17,270.10 17,260.70 17,270.10 584.8K
14:22 17,267.20 17,267.20 17,265.70 17,265.70 113.2K
14:23 17,264.50 17,265.80 17,264.50 17,265.80 221.8K
14:24 17,272.20 17,272.20 17,272.00 17,272.00 405.0K
14:25 17,273.30 17,273.30 17,272.80 17,272.80 103.8K
14:26 17,271.50 17,272.90 17,271.50 17,272.90 177.7K
14:27 17,273.60 17,273.60 17,270.60 17,270.60 110.0K
14:28 17,268.60 17,271.40 17,268.60 17,271.40 464.2K
14:29 17,272.00 17,272.30 17,272.00 17,272.30 402.5K
14:30 17,273.30 17,273.30 17,272.80 17,272.80 157.7K
14:31 17,270.80 17,272.00 17,270.80 17,272.00 229.5K
14:32 17,270.80 17,273.00 17,270.80 17,273.00 278.8K
14:33 17,269.60 17,269.60 17,269.30 17,269.30 273.2K
14:34 17,269.40 17,271.40 17,269.40 17,271.40 248.6K
14:35 17,270.70 17,270.70 17,270.00 17,270.00 196.7K
14:36 17,269.30 17,270.50 17,269.30 17,270.50 191.4K
14:37 17,272.20 17,275.20 17,272.20 17,275.20 308.6K
14:38 17,277.60 17,277.60 17,275.00 17,275.00 154.6K
14:39 17,278.30 17,279.80 17,278.30 17,279.80 180.3K
14:40 17,273.40 17,281.20 17,273.40 17,281.20 191.6K
14:41 17,286.50 17,287.00 17,286.50 17,287.00 657.3K
14:42 17,285.60 17,286.40 17,285.60 17,286.40 575.2K
14:43 17,283.50 17,283.50 17,274.20 17,274.20 321.2K
14:44 17,276.40 17,278.50 17,276.40 17,278.50 219.7K
14:45 17,279.60 17,279.60 17,279.30 17,279.30 98.2K
14:46 17,279.80 17,281.40 17,279.80 17,281.40 540.7K
14:47 17,289.30 17,290.70 17,289.30 17,290.70 1,153.0K
14:48 17,287.90 17,287.90 17,285.10 17,285.10 154.2K
14:49 17,282.50 17,286.20 17,282.50 17,286.20 183.8K
14:50 17,288.50 17,288.50 17,287.10 17,287.10 460.2K
14:51 17,287.10 17,287.10 17,285.70 17,285.70 73.5K
14:52 17,287.00 17,290.50 17,287.00 17,290.50 144.1K
14:53 17,288.50 17,291.60 17,288.50 17,291.60 139.2K
14:54 17,287.20 17,287.20 17,282.60 17,282.60 461.9K
14:55 17,283.20 17,283.20 17,279.40 17,279.40 262.2K
14:56 17,279.80 17,280.70 17,279.80 17,280.70 242.6K
14:57 17,278.10 17,278.10 17,275.70 17,275.70 489.7K
14:58 17,275.30 17,277.60 17,275.30 17,277.60 214.5K
14:59 17,278.40 17,278.40 17,278.20 17,278.20 228.5K
15:00 17,279.70 17,279.70 17,278.00 17,278.00 241.9K
15:01 17,277.00 17,277.00 17,276.70 17,276.70 501.0K
15:02 17,270.20 17,270.20 17,268.70 17,268.70 324.8K
15:03 17,270.20 17,270.20 17,268.00 17,268.00 537.4K
15:04 17,272.70 17,272.70 17,267.60 17,267.60 337.0K
15:05 17,267.90 17,267.90 17,266.50 17,266.50 124.7K
15:06 17,269.30 17,269.30 17,268.40 17,268.40 116.6K
15:07 17,270.90 17,274.70 17,270.90 17,274.70 527.9K
15:08 17,273.10 17,273.10 17,269.20 17,269.20 93.7K
15:09 17,270.60 17,270.60 17,269.60 17,269.60 218.7K
15:10 17,271.60 17,271.60 17,267.90 17,267.90 177.7K
15:11 17,267.90 17,268.00 17,267.90 17,268.00 298.1K
15:12 17,267.90 17,267.90 17,266.80 17,266.80 334.0K
15:13 17,269.00 17,269.90 17,269.00 17,269.90 136.4K
15:14 17,268.70 17,270.50 17,268.70 17,270.50 288.2K
15:15 17,268.20 17,271.00 17,268.20 17,271.00 288.7K
15:16 17,269.60 17,271.00 17,269.60 17,271.00 347.9K
15:17 17,274.00 17,274.00 17,271.50 17,271.50 200.6K
15:18 17,270.40 17,270.40 17,269.80 17,269.80 697.8K
15:19 17,269.30 17,270.20 17,269.30 17,270.20 541.7K
15:20 17,269.20 17,269.20 17,267.70 17,267.70 261.9K
15:21 17,270.90 17,271.70 17,270.90 17,271.70 248.8K
15:22 17,274.30 17,274.60 17,274.30 17,274.60 613.5K
15:23 17,277.20 17,279.20 17,277.20 17,279.20 300.7K
15:24 17,275.30 17,275.30 17,273.00 17,273.00 195.6K
15:25 17,273.30 17,273.30 17,271.60 17,271.60 391.0K
15:26 17,269.50 17,272.10 17,269.50 17,272.10 165.3K
15:27 17,271.10 17,272.20 17,271.10 17,272.20 159.3K
15:28 17,271.20 17,273.00 17,271.20 17,273.00 150.5K
15:29 17,271.50 17,275.30 17,271.50 17,275.30 144.7K
15:30 17,275.50 17,275.50 17,273.80 17,273.80 383.2K
15:31 17,272.20 17,273.90 17,272.20 17,273.90 240.2K
15:32 17,273.30 17,274.50 17,273.30 17,274.50 224.9K
15:33 17,276.60 17,279.20 17,276.60 17,279.20 306.2K
15:34 17,277.40 17,277.40 17,274.10 17,274.10 192.1K
15:35 17,275.00 17,276.20 17,275.00 17,276.20 643.0K
15:36 17,280.50 17,281.40 17,280.50 17,281.40 532.4K
15:37 17,279.30 17,281.50 17,279.30 17,281.50 192.9K
15:38 17,282.00 17,282.50 17,282.00 17,282.50 240.2K
15:39 17,287.20 17,287.20 17,285.20 17,285.20 171.3K
15:40 17,285.90 17,285.90 17,283.50 17,283.50 367.1K
15:41 17,279.80 17,281.90 17,279.80 17,281.90 388.5K
15:42 17,282.20 17,282.20 17,276.40 17,276.40 1,665.0K
15:43 17,276.60 17,276.60 17,271.30 17,271.30 384.7K
15:44 17,269.30 17,269.30 17,269.00 17,269.00 458.9K
15:45 17,270.90 17,271.20 17,270.90 17,271.20 259.5K
15:46 17,273.50 17,275.20 17,273.50 17,275.20 428.0K
15:47 17,273.70 17,278.10 17,273.70 17,278.10 588.0K
15:48 17,278.60 17,278.60 17,276.90 17,276.90 631.1K
15:49 17,273.40 17,273.40 17,271.30 17,271.30 636.7K
15:50 17,270.80 17,270.80 17,268.40 17,268.40 652.2K
15:51 17,271.60 17,271.60 17,270.80 17,270.80 261.3K
15:52 17,269.40 17,270.20 17,269.40 17,270.20 262.8K
15:53 17,274.50 17,274.50 17,272.70 17,272.70 783.0K
15:54 17,272.70 17,272.70 17,270.30 17,270.30 487.5K
15:55 17,271.40 17,274.50 17,271.40 17,274.50 334.3K
15:56 17,276.30 17,276.30 17,271.80 17,271.80 679.7K
15:57 17,272.40 17,272.60 17,272.40 17,272.60 784.8K
15:58 17,269.80 17,269.80 17,269.50 17,269.50 756.2K
15:59 17,266.80 17,266.80 17,261.80 17,261.80 1,308.5K
16:00 17,256.20 17,257.00 17,256.20 17,257.00 822.0K
16:01 17,257.00 17,257.00 17,257.00 17,257.00 0.0K
16:02 17,257.00 17,257.00 17,257.00 17,257.00 0.0K
16:03 17,257.00 17,257.00 17,257.00 17,257.00 0.0K
16:04 17,257.00 17,257.00 17,234.60 17,234.60 43,750.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据