2,947.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,753.90 | 2,753.90 | 2,720.30 | 2,740.90 | 3.6M |
| 2024-12-30 | 2,760.10 | 2,760.10 | 2,727.60 | 2,753.90 | 3.7M |
| 2024-12-27 | 2,761.00 | 2,783.00 | 2,756.80 | 2,760.10 | 3.3M |
| 2024-12-24 | 2,752.70 | 2,772.20 | 2,751.20 | 2,761.00 | 2.5M |
| 2024-12-23 | 2,713.10 | 2,754.70 | 2,713.10 | 2,752.70 | 5.8M |
| 2024-12-20 | 2,708.50 | 2,719.80 | 2,697.80 | 2,713.10 | 28.8M |
| 2024-12-19 | 2,778.50 | 2,778.50 | 2,662.20 | 2,708.50 | 13.7M |
| 2024-12-18 | 2,764.00 | 2,784.50 | 2,752.40 | 2,778.50 | 9.5M |
| 2024-12-17 | 2,728.20 | 2,764.00 | 2,722.30 | 2,764.00 | 11.9M |
| 2024-12-16 | 2,755.50 | 2,760.10 | 2,725.60 | 2,728.20 | 9.4M |
| 2024-12-13 | 2,767.60 | 2,768.50 | 2,745.30 | 2,755.50 | 6.7M |
| 2024-12-12 | 2,756.60 | 2,792.80 | 2,756.60 | 2,767.60 | 7.0M |
| 2024-12-11 | 2,794.20 | 2,799.00 | 2,743.20 | 2,756.60 | 8.0M |
| 2024-12-10 | 2,911.90 | 2,911.90 | 2,773.10 | 2,794.20 | 10.5M |
| 2024-12-09 | 2,923.00 | 2,946.00 | 2,901.50 | 2,911.90 | 9.3M |
| 2024-12-06 | 2,942.60 | 2,944.00 | 2,902.70 | 2,923.00 | 7.8M |
| 2024-12-05 | 2,909.60 | 2,964.40 | 2,907.50 | 2,942.60 | 9.5M |
| 2024-12-04 | 2,896.80 | 2,926.90 | 2,889.70 | 2,909.60 | 8.1M |
| 2024-12-03 | 2,892.90 | 2,934.90 | 2,892.60 | 2,896.80 | 8.3M |
| 2024-12-02 | 2,866.90 | 2,904.50 | 2,866.90 | 2,892.90 | 6.7M |
| 2024-11-29 | 2,853.10 | 2,866.90 | 2,844.30 | 2,866.90 | 6.4M |
| 2024-11-28 | 2,846.80 | 2,872.30 | 2,846.80 | 2,853.10 | 7.2M |
| 2024-11-27 | 2,825.70 | 2,863.50 | 2,825.70 | 2,846.80 | 8.3M |
| 2024-11-26 | 2,805.20 | 2,842.30 | 2,805.20 | 2,825.70 | 7.9M |
| 2024-11-25 | 2,779.20 | 2,812.00 | 2,764.70 | 2,805.20 | 17.2M |
| 2024-11-22 | 2,908.70 | 2,914.90 | 2,742.20 | 2,779.20 | 13.2M |
| 2024-11-21 | 2,905.20 | 2,925.60 | 2,892.30 | 2,908.70 | 7.7M |
| 2024-11-20 | 2,929.30 | 2,929.30 | 2,893.00 | 2,905.20 | 8.5M |
| 2024-11-19 | 2,840.70 | 2,951.70 | 2,835.30 | 2,929.30 | 9.4M |
| 2024-11-18 | 2,863.40 | 2,863.40 | 2,816.60 | 2,840.70 | 8.4M |
| 2024-11-15 | 2,836.80 | 2,864.70 | 2,830.30 | 2,863.40 | 8.4M |
| 2024-11-14 | 2,786.10 | 2,854.80 | 2,786.10 | 2,836.80 | 8.4M |
| 2024-11-13 | 2,813.40 | 2,824.80 | 2,786.10 | 2,786.10 | 10.1M |
| 2024-11-12 | 2,774.70 | 2,813.40 | 2,774.70 | 2,813.40 | 7.4M |
| 2024-11-11 | 2,736.60 | 2,776.50 | 2,735.30 | 2,774.70 | 7.4M |
| 2024-11-08 | 2,689.30 | 2,747.30 | 2,689.30 | 2,736.60 | 5.2M |
| 2024-11-07 | 2,669.20 | 2,698.40 | 2,665.90 | 2,689.30 | 8.2M |
| 2024-11-06 | 2,619.70 | 2,671.60 | 2,619.70 | 2,669.20 | 7.1M |
| 2024-11-05 | 2,630.00 | 2,630.00 | 2,585.60 | 2,619.70 | 4.7M |
| 2024-11-04 | 2,585.90 | 2,638.90 | 2,585.90 | 2,630.00 | 6.1M |
| 2024-11-01 | 2,597.20 | 2,597.20 | 2,564.00 | 2,585.90 | 6.4M |
| 2024-10-31 | 2,583.70 | 2,600.50 | 2,578.70 | 2,597.20 | 8.2M |
| 2024-10-30 | 2,591.90 | 2,610.10 | 2,579.20 | 2,583.70 | 13.4M |
| 2024-10-29 | 2,573.00 | 2,601.60 | 2,573.00 | 2,591.90 | 9.4M |
| 2024-10-28 | 2,523.40 | 2,574.40 | 2,523.40 | 2,573.00 | 7.7M |
| 2024-10-25 | 2,441.80 | 2,584.60 | 2,441.80 | 2,523.40 | 11.7M |
| 2024-10-24 | 2,514.80 | 2,514.80 | 2,435.00 | 2,441.80 | 9.6M |
| 2024-10-23 | 2,540.00 | 2,556.60 | 2,506.70 | 2,514.80 | 10.6M |
| 2024-10-22 | 2,549.90 | 2,559.50 | 2,488.80 | 2,540.00 | 11.9M |
| 2024-10-21 | 2,628.00 | 2,637.10 | 2,494.80 | 2,549.90 | 9.9M |
| 2024-10-18 | 2,670.90 | 2,670.90 | 2,619.20 | 2,628.00 | 11.7M |
| 2024-10-17 | 2,700.00 | 2,719.30 | 2,667.30 | 2,670.90 | 9.4M |
| 2024-10-16 | 2,736.90 | 2,738.20 | 2,700.00 | 2,700.00 | 7.7M |
| 2024-10-15 | 2,708.80 | 2,743.50 | 2,708.80 | 2,736.90 | 8.4M |
| 2024-10-14 | 2,724.40 | 2,733.70 | 2,695.70 | 2,708.80 | 5.3M |
| 2024-10-11 | 2,717.90 | 2,726.50 | 2,705.80 | 2,724.40 | 6.3M |
| 2024-10-10 | 2,711.50 | 2,726.80 | 2,703.50 | 2,717.90 | 8.7M |
| 2024-10-09 | 2,673.70 | 2,715.10 | 2,673.70 | 2,711.50 | 6.6M |
| 2024-10-08 | 2,702.50 | 2,702.50 | 2,660.30 | 2,673.70 | 7.0M |
| 2024-10-07 | 2,659.00 | 2,702.50 | 2,659.00 | 2,702.50 | 5.0M |
| 2024-10-04 | 2,690.20 | 2,690.20 | 2,655.40 | 2,659.00 | 6.3M |
| 2024-10-03 | 2,686.20 | 2,697.80 | 2,671.90 | 2,690.20 | 6.8M |
| 2024-10-02 | 2,729.40 | 2,731.40 | 2,681.10 | 2,686.20 | 7.7M |
| 2024-10-01 | 2,717.40 | 2,738.60 | 2,713.60 | 2,729.40 | 8.6M |
| 2024-09-30 | 2,697.60 | 2,719.80 | 2,694.80 | 2,717.40 | 23.0M |
| 2024-09-27 | 2,686.80 | 2,702.60 | 2,672.90 | 2,697.60 | 7.8M |
| 2024-09-26 | 2,634.80 | 2,686.80 | 2,633.50 | 2,686.80 | 9.4M |
| 2024-09-25 | 2,666.80 | 2,667.50 | 2,632.20 | 2,634.80 | 7.7M |
| 2024-09-24 | 2,659.20 | 2,666.80 | 2,643.80 | 2,666.80 | 7.0M |
| 2024-09-23 | 2,652.40 | 2,675.90 | 2,624.20 | 2,659.20 | 9.4M |
| 2024-09-20 | 2,637.70 | 2,676.70 | 2,637.10 | 2,652.40 | 39.0M |
| 2024-09-19 | 2,630.00 | 2,642.00 | 2,618.80 | 2,637.70 | 11.7M |
| 2024-09-18 | 2,633.40 | 2,637.00 | 2,612.00 | 2,630.00 | 8.1M |
| 2024-09-17 | 2,605.60 | 2,633.40 | 2,604.80 | 2,633.40 | 8.4M |
| 2024-09-16 | 2,595.40 | 2,629.50 | 2,595.40 | 2,605.60 | 5.9M |
| 2024-09-13 | 2,608.10 | 2,629.00 | 2,592.40 | 2,595.40 | 8.6M |
| 2024-09-12 | 2,546.00 | 2,610.50 | 2,545.00 | 2,608.10 | 9.5M |
| 2024-09-11 | 2,582.10 | 2,582.10 | 2,529.20 | 2,546.00 | 14.4M |
| 2024-09-10 | 2,567.30 | 2,591.10 | 2,559.30 | 2,582.10 | 11.9M |
| 2024-09-09 | 2,557.00 | 2,569.40 | 2,519.20 | 2,567.30 | 6.8M |
| 2024-09-06 | 2,566.10 | 2,570.60 | 2,537.30 | 2,557.00 | 9.6M |
| 2024-09-05 | 2,508.20 | 2,572.30 | 2,507.90 | 2,566.10 | 14.6M |
| 2024-09-04 | 2,571.20 | 2,571.20 | 2,495.00 | 2,508.20 | 9.7M |
| 2024-09-03 | 2,540.80 | 2,571.20 | 2,533.00 | 2,571.20 | 6.9M |
| 2024-09-02 | 2,531.10 | 2,542.00 | 2,512.30 | 2,540.80 | 5.4M |
| 2024-08-30 | 2,525.40 | 2,549.20 | 2,525.40 | 2,531.10 | 11.6M |
| 2024-08-29 | 2,523.60 | 2,529.10 | 2,490.10 | 2,525.40 | 9.8M |
| 2024-08-28 | 2,539.00 | 2,541.80 | 2,507.80 | 2,523.60 | 12.7M |
| 2024-08-27 | 2,573.30 | 2,573.30 | 2,533.70 | 2,539.00 | 7.8M |
| 2024-08-26 | 2,573.80 | 2,602.20 | 2,571.60 | 2,573.30 | 9.9M |
| 2024-08-23 | 2,584.00 | 2,587.30 | 2,548.60 | 2,573.80 | 13.3M |
| 2024-08-22 | 2,536.30 | 2,599.40 | 2,523.50 | 2,584.00 | 16.1M |
| 2024-08-21 | 2,408.70 | 2,536.30 | 2,403.20 | 2,536.30 | 8.6M |
| 2024-08-20 | 2,378.00 | 2,409.60 | 2,374.30 | 2,408.70 | 8.0M |
| 2024-08-19 | 2,368.90 | 2,384.40 | 2,362.20 | 2,378.00 | 7.0M |
| 2024-08-16 | 2,341.60 | 2,385.70 | 2,341.60 | 2,368.90 | 6.9M |
| 2024-08-15 | 2,323.50 | 2,353.10 | 2,323.50 | 2,341.60 | 8.9M |
| 2024-08-14 | 2,287.20 | 2,342.20 | 2,287.20 | 2,323.50 | 7.5M |
| 2024-08-13 | 2,277.40 | 2,288.90 | 2,256.80 | 2,287.20 | 6.7M |
| 2024-08-12 | 2,234.30 | 2,279.70 | 2,232.80 | 2,277.40 | 8.5M |
| 2024-08-09 | 2,167.50 | 2,251.70 | 2,167.50 | 2,234.30 | 10.1M |
| 2024-08-08 | 2,166.50 | 2,177.30 | 2,159.30 | 2,167.50 | 8.6M |
| 2024-08-07 | 2,155.60 | 2,176.70 | 2,139.90 | 2,166.50 | 9.6M |
| 2024-08-06 | 2,165.60 | 2,189.50 | 2,144.80 | 2,155.60 | 16.6M |
| 2024-08-05 | 2,318.80 | 2,318.80 | 2,163.80 | 2,165.60 | 11.2M |
| 2024-08-02 | 2,384.60 | 2,384.60 | 2,308.60 | 2,318.80 | 7.9M |
| 2024-08-01 | 2,346.60 | 2,394.30 | 2,346.60 | 2,384.60 | 8.2M |
| 2024-07-31 | 2,289.00 | 2,352.00 | 2,289.00 | 2,346.60 | 11.8M |
| 2024-07-30 | 2,309.80 | 2,309.80 | 2,267.50 | 2,289.00 | 7.1M |
| 2024-07-29 | 2,275.00 | 2,313.50 | 2,275.00 | 2,309.80 | 5.7M |
| 2024-07-26 | 2,258.80 | 2,280.20 | 2,252.50 | 2,275.00 | 7.1M |
| 2024-07-25 | 2,320.90 | 2,320.90 | 2,253.00 | 2,258.80 | 9.7M |
| 2024-07-24 | 2,322.10 | 2,331.80 | 2,316.30 | 2,320.90 | 5.8M |
| 2024-07-23 | 2,285.00 | 2,330.30 | 2,285.00 | 2,322.10 | 6.1M |
| 2024-07-22 | 2,301.20 | 2,304.40 | 2,285.00 | 2,285.00 | 6.4M |
| 2024-07-19 | 2,303.70 | 2,303.70 | 2,275.10 | 2,301.20 | 11.5M |
| 2024-07-18 | 2,384.60 | 2,384.60 | 2,299.50 | 2,303.70 | 11.0M |
| 2024-07-17 | 2,355.40 | 2,396.40 | 2,355.40 | 2,384.60 | 7.5M |
| 2024-07-16 | 2,376.20 | 2,384.20 | 2,355.40 | 2,355.40 | 7.3M |
| 2024-07-15 | 2,343.60 | 2,379.90 | 2,343.60 | 2,376.20 | 7.2M |
| 2024-07-12 | 2,371.90 | 2,374.80 | 2,334.40 | 2,343.60 | 6.3M |
| 2024-07-11 | 2,337.70 | 2,377.30 | 2,337.70 | 2,371.90 | 5.4M |
| 2024-07-10 | 2,341.60 | 2,341.60 | 2,319.00 | 2,337.70 | 7.1M |
| 2024-07-09 | 2,323.10 | 2,347.30 | 2,323.00 | 2,341.60 | 5.7M |
| 2024-07-08 | 2,316.30 | 2,335.70 | 2,315.00 | 2,323.10 | 5.3M |
| 2024-07-05 | 2,306.70 | 2,316.30 | 2,299.00 | 2,316.30 | 4.5M |
| 2024-07-04 | 2,315.10 | 2,333.80 | 2,306.70 | 2,306.70 | 7.4M |
| 2024-07-03 | 2,283.90 | 2,315.10 | 2,283.90 | 2,315.10 | 6.7M |
| 2024-07-02 | 2,289.80 | 2,302.50 | 2,282.80 | 2,283.90 | 5.9M |
| 2024-07-01 | 2,341.50 | 2,341.50 | 2,282.10 | 2,289.80 | 5.7M |
| 2024-06-28 | 2,320.60 | 2,353.30 | 2,320.40 | 2,341.50 | 7.3M |
| 2024-06-27 | 2,303.60 | 2,320.60 | 2,277.30 | 2,320.60 | 6.8M |
| 2024-06-26 | 2,286.00 | 2,304.90 | 2,285.40 | 2,303.60 | 7.4M |
| 2024-06-25 | 2,278.70 | 2,296.70 | 2,274.30 | 2,286.00 | 5.5M |
| 2024-06-24 | 2,280.60 | 2,308.70 | 2,277.10 | 2,278.70 | 4.8M |
| 2024-06-21 | 2,258.60 | 2,280.60 | 2,254.60 | 2,280.60 | 19.5M |
| 2024-06-20 | 2,270.40 | 2,273.70 | 2,252.90 | 2,258.60 | 9.2M |
| 2024-06-19 | 2,269.50 | 2,279.10 | 2,258.20 | 2,270.40 | 7.1M |
| 2024-06-18 | 2,260.40 | 2,281.50 | 2,260.40 | 2,269.50 | 7.8M |
| 2024-06-17 | 2,294.90 | 2,299.00 | 2,259.60 | 2,260.40 | 8.1M |
| 2024-06-14 | 2,314.60 | 2,316.80 | 2,293.00 | 2,294.90 | 8.6M |
| 2024-06-13 | 2,266.20 | 2,323.00 | 2,266.20 | 2,314.60 | 9.0M |
| 2024-06-12 | 2,288.40 | 2,289.10 | 2,262.40 | 2,266.20 | 6.7M |
| 2024-06-11 | 2,291.80 | 2,291.80 | 2,261.50 | 2,288.40 | 8.2M |
| 2024-06-07 | 2,293.00 | 2,293.00 | 2,279.20 | 2,291.80 | 8.7M |
| 2024-06-06 | 2,261.10 | 2,302.90 | 2,261.10 | 2,293.00 | 5.9M |
| 2024-06-05 | 2,274.90 | 2,287.00 | 2,247.10 | 2,261.10 | 10.9M |
| 2024-06-04 | 2,291.00 | 2,310.10 | 2,274.90 | 2,274.90 | 7.7M |
| 2024-06-03 | 2,307.70 | 2,325.00 | 2,290.90 | 2,291.00 | 5.8M |
| 2024-05-31 | 2,292.40 | 2,310.40 | 2,280.50 | 2,307.70 | 13.5M |
| 2024-05-30 | 2,290.60 | 2,297.40 | 2,266.30 | 2,292.40 | 7.3M |
| 2024-05-29 | 2,301.40 | 2,303.20 | 2,280.50 | 2,290.60 | 7.7M |
| 2024-05-28 | 2,315.80 | 2,320.80 | 2,301.40 | 2,301.40 | 5.6M |
| 2024-05-27 | 2,301.70 | 2,325.90 | 2,301.70 | 2,315.80 | 4.8M |
| 2024-05-24 | 2,337.20 | 2,337.20 | 2,298.80 | 2,301.70 | 5.4M |
| 2024-05-23 | 2,285.80 | 2,352.50 | 2,284.00 | 2,337.20 | 10.1M |
| 2024-05-22 | 2,278.90 | 2,294.30 | 2,276.50 | 2,285.80 | 10.3M |
| 2024-05-21 | 2,262.60 | 2,295.60 | 2,262.60 | 2,278.90 | 7.4M |
| 2024-05-20 | 2,239.00 | 2,262.60 | 2,229.10 | 2,262.60 | 6.2M |
| 2024-05-17 | 2,309.50 | 2,309.50 | 2,239.00 | 2,239.00 | 6.8M |
| 2024-05-16 | 2,235.20 | 2,309.50 | 2,234.90 | 2,309.50 | 7.8M |
| 2024-05-15 | 2,227.10 | 2,238.10 | 2,227.10 | 2,235.20 | 7.7M |
| 2024-05-14 | 2,243.70 | 2,243.70 | 2,223.90 | 2,227.10 | 5.0M |
| 2024-05-13 | 2,256.30 | 2,270.60 | 2,242.40 | 2,243.70 | 5.8M |
| 2024-05-10 | 2,257.80 | 2,259.50 | 2,244.00 | 2,256.30 | 7.3M |
| 2024-05-09 | 2,271.60 | 2,280.90 | 2,255.50 | 2,257.80 | 7.2M |
| 2024-05-08 | 2,258.30 | 2,271.60 | 2,255.80 | 2,271.60 | 5.9M |
| 2024-05-07 | 2,224.50 | 2,258.30 | 2,224.50 | 2,258.30 | 7.4M |
| 2024-05-06 | 2,203.50 | 2,231.90 | 2,202.50 | 2,224.50 | 7.9M |
| 2024-05-03 | 2,177.40 | 2,212.60 | 2,177.40 | 2,203.50 | 7.4M |
| 2024-05-02 | 2,156.60 | 2,185.50 | 2,154.50 | 2,177.40 | 8.1M |
| 2024-05-01 | 2,188.90 | 2,188.90 | 2,132.00 | 2,156.60 | 10.1M |
| 2024-04-30 | 2,189.90 | 2,192.40 | 2,176.00 | 2,188.90 | 7.8M |
| 2024-04-29 | 2,153.80 | 2,190.40 | 2,153.80 | 2,189.90 | 8.3M |
| 2024-04-26 | 2,162.20 | 2,162.30 | 2,134.00 | 2,153.80 | 8.1M |
| 2024-04-24 | 2,169.70 | 2,198.20 | 2,162.20 | 2,162.20 | 10.6M |
| 2024-04-23 | 2,132.80 | 2,169.70 | 2,132.80 | 2,169.70 | 9.8M |
| 2024-04-22 | 2,100.80 | 2,132.80 | 2,100.80 | 2,132.80 | 4.8M |
| 2024-04-19 | 2,133.80 | 2,133.80 | 2,073.00 | 2,100.80 | 6.1M |
| 2024-04-18 | 2,112.40 | 2,133.80 | 2,111.70 | 2,133.80 | 6.1M |
| 2024-04-17 | 2,105.00 | 2,125.50 | 2,097.40 | 2,112.40 | 7.9M |
| 2024-04-16 | 2,132.90 | 2,132.90 | 2,094.70 | 2,105.00 | 12.2M |
| 2024-04-15 | 2,170.90 | 2,170.90 | 2,125.10 | 2,132.90 | 7.4M |
| 2024-04-12 | 2,161.20 | 2,179.80 | 2,160.70 | 2,170.90 | 4.8M |
| 2024-04-11 | 2,172.40 | 2,172.40 | 2,122.90 | 2,161.20 | 5.3M |
| 2024-04-10 | 2,198.70 | 2,201.00 | 2,170.30 | 2,172.40 | 5.4M |
| 2024-04-09 | 2,194.60 | 2,204.40 | 2,188.90 | 2,198.70 | 5.8M |
| 2024-04-08 | 2,168.70 | 2,204.30 | 2,168.70 | 2,194.60 | 7.4M |
| 2024-04-05 | 2,199.80 | 2,199.80 | 2,159.30 | 2,168.70 | 4.9M |
| 2024-04-04 | 2,174.10 | 2,206.30 | 2,174.10 | 2,199.80 | 6.9M |
| 2024-04-03 | 2,263.40 | 2,263.40 | 2,168.30 | 2,174.10 | 8.0M |
| 2024-04-02 | 2,277.00 | 2,277.70 | 2,253.20 | 2,263.40 | 6.0M |
| 2024-03-28 | 2,268.00 | 2,278.10 | 2,258.20 | 2,277.00 | 8.5M |
| 2024-03-27 | 2,280.10 | 2,280.50 | 2,252.30 | 2,268.00 | 5.8M |
| 2024-03-26 | 2,316.00 | 2,316.00 | 2,270.80 | 2,280.10 | 6.2M |
| 2024-03-25 | 2,295.20 | 2,335.10 | 2,292.20 | 2,316.00 | 6.9M |
| 2024-03-22 | 2,293.00 | 2,297.50 | 2,283.90 | 2,295.20 | 8.5M |
| 2024-03-21 | 2,268.30 | 2,305.10 | 2,268.30 | 2,293.00 | 11.6M |
| 2024-03-20 | 2,279.40 | 2,293.80 | 2,267.30 | 2,268.30 | 7.6M |
| 2024-03-19 | 2,284.70 | 2,284.90 | 2,262.10 | 2,279.40 | 5.9M |
| 2024-03-18 | 2,282.80 | 2,291.50 | 2,259.90 | 2,284.70 | 7.3M |
| 2024-03-15 | 2,302.50 | 2,302.50 | 2,267.70 | 2,282.80 | 19.9M |
| 2024-03-14 | 2,318.00 | 2,321.90 | 2,300.10 | 2,302.50 | 6.5M |
| 2024-03-13 | 2,308.60 | 2,319.10 | 2,299.20 | 2,318.00 | 7.3M |
| 2024-03-12 | 2,282.40 | 2,308.60 | 2,282.20 | 2,308.60 | 8.4M |
| 2024-03-11 | 2,289.90 | 2,289.90 | 2,257.90 | 2,282.40 | 4.3M |
| 2024-03-08 | 2,271.20 | 2,299.70 | 2,271.00 | 2,289.90 | 9.0M |
| 2024-03-07 | 2,248.00 | 2,281.50 | 2,248.00 | 2,271.20 | 7.9M |
| 2024-03-06 | 2,280.90 | 2,280.90 | 2,231.60 | 2,248.00 | 10.4M |
| 2024-03-05 | 2,278.20 | 2,280.90 | 2,250.10 | 2,280.90 | 10.8M |
| 2024-03-04 | 2,257.40 | 2,292.20 | 2,257.20 | 2,278.20 | 11.0M |
| 2024-03-01 | 2,215.90 | 2,257.40 | 2,215.90 | 2,257.40 | 18.4M |
| 2024-02-29 | 2,197.00 | 2,215.90 | 2,176.20 | 2,215.90 | 15.8M |
| 2024-02-28 | 2,135.60 | 2,197.90 | 2,135.10 | 2,197.00 | 14.8M |
| 2024-02-27 | 2,109.00 | 2,139.90 | 2,092.40 | 2,135.60 | 13.8M |
| 2024-02-26 | 2,090.80 | 2,115.00 | 2,089.90 | 2,109.00 | 10.2M |
| 2024-02-23 | 2,059.60 | 2,114.70 | 2,059.60 | 2,090.80 | 9.5M |
| 2024-02-22 | 2,050.50 | 2,062.40 | 2,030.50 | 2,059.60 | 8.8M |
| 2024-02-21 | 2,005.80 | 2,073.90 | 1,997.30 | 2,050.50 | 12.1M |
| 2024-02-20 | 2,002.10 | 2,012.30 | 1,983.70 | 2,005.80 | 8.8M |
| 2024-02-19 | 2,024.20 | 2,026.30 | 1,999.50 | 2,002.10 | 7.4M |
| 2024-02-16 | 2,010.40 | 2,035.10 | 2,009.00 | 2,024.20 | 11.9M |
| 2024-02-15 | 1,882.20 | 2,013.60 | 1,882.20 | 2,010.40 | 12.9M |
| 2024-02-14 | 1,907.30 | 1,907.30 | 1,868.60 | 1,882.20 | 4.2M |
| 2024-02-13 | 1,925.50 | 1,926.20 | 1,902.90 | 1,907.30 | 4.6M |
| 2024-02-12 | 1,906.10 | 1,936.30 | 1,906.10 | 1,925.50 | 3.3M |
| 2024-02-09 | 1,885.30 | 1,908.60 | 1,880.60 | 1,906.10 | 4.6M |
| 2024-02-08 | 1,863.00 | 1,897.00 | 1,860.80 | 1,884.90 | 4.5M |
| 2024-02-07 | 1,851.30 | 1,863.00 | 1,847.90 | 1,863.00 | 4.9M |
| 2024-02-06 | 1,885.20 | 1,887.00 | 1,841.80 | 1,851.30 | 4.4M |
| 2024-02-05 | 1,888.90 | 1,895.90 | 1,872.40 | 1,885.20 | 4.0M |
| 2024-02-02 | 1,831.50 | 1,888.90 | 1,831.50 | 1,888.90 | 7.7M |
| 2024-02-01 | 1,854.60 | 1,854.70 | 1,814.90 | 1,831.50 | 5.7M |
| 2024-01-31 | 1,847.60 | 1,857.90 | 1,833.50 | 1,854.60 | 8.1M |
| 2024-01-30 | 1,812.90 | 1,857.10 | 1,812.50 | 1,847.60 | 9.0M |
| 2024-01-29 | 1,834.40 | 1,835.60 | 1,804.60 | 1,812.90 | 5.4M |
| 2024-01-25 | 1,841.80 | 1,843.80 | 1,826.60 | 1,834.40 | 5.0M |
| 2024-01-24 | 1,863.30 | 1,863.30 | 1,825.70 | 1,841.80 | 4.3M |
| 2024-01-23 | 1,851.80 | 1,872.40 | 1,848.50 | 1,863.30 | 5.9M |
| 2024-01-22 | 1,838.80 | 1,871.00 | 1,838.80 | 1,851.80 | 4.6M |
| 2024-01-19 | 1,785.00 | 1,840.30 | 1,785.00 | 1,838.80 | 5.4M |
| 2024-01-18 | 1,788.70 | 1,792.30 | 1,764.30 | 1,785.00 | 5.1M |
| 2024-01-17 | 1,778.00 | 1,791.00 | 1,777.90 | 1,788.70 | 5.4M |
| 2024-01-16 | 1,789.20 | 1,789.20 | 1,765.00 | 1,778.00 | 4.2M |
| 2024-01-15 | 1,787.80 | 1,798.10 | 1,786.50 | 1,789.20 | 4.5M |
| 2024-01-12 | 1,793.10 | 1,796.70 | 1,770.40 | 1,787.80 | 4.0M |
| 2024-01-11 | 1,771.90 | 1,793.50 | 1,771.90 | 1,793.10 | 4.2M |
| 2024-01-10 | 1,761.80 | 1,776.50 | 1,757.60 | 1,771.90 | 5.5M |
| 2024-01-09 | 1,726.50 | 1,768.60 | 1,726.50 | 1,761.80 | 5.5M |
| 2024-01-08 | 1,739.70 | 1,742.60 | 1,722.20 | 1,726.50 | 3.5M |
| 2024-01-05 | 1,777.80 | 1,789.70 | 1,733.60 | 1,739.70 | 4.4M |
| 2024-01-04 | 1,784.80 | 1,785.40 | 1,764.70 | 1,777.80 | 7.2M |
| 2024-01-03 | 1,840.50 | 1,840.50 | 1,784.20 | 1,784.80 | 4.9M |
| 2024-01-02 | 1,832.90 | 1,851.30 | 1,831.00 | 1,840.50 | 2.5M |