1,905.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,671.10 | 1,671.10 | 1,657.90 | 1,658.70 | 45.7M |
| 2024-12-30 | 1,668.80 | 1,671.10 | 1,659.60 | 1,671.10 | 49.8M |
| 2024-12-27 | 1,660.30 | 1,672.90 | 1,660.30 | 1,668.80 | 48.3M |
| 2024-12-24 | 1,657.70 | 1,661.80 | 1,653.60 | 1,660.30 | 29.7M |
| 2024-12-23 | 1,629.00 | 1,657.70 | 1,629.00 | 1,657.70 | 56.6M |
| 2024-12-20 | 1,651.60 | 1,651.60 | 1,625.30 | 1,629.00 | 216.4M |
| 2024-12-19 | 1,677.10 | 1,677.10 | 1,645.00 | 1,651.60 | 146.7M |
| 2024-12-18 | 1,679.90 | 1,684.20 | 1,673.70 | 1,677.10 | 101.8M |
| 2024-12-17 | 1,673.40 | 1,683.30 | 1,667.10 | 1,679.90 | 99.5M |
| 2024-12-16 | 1,680.00 | 1,680.00 | 1,671.10 | 1,673.40 | 113.3M |
| 2024-12-13 | 1,688.30 | 1,688.30 | 1,673.60 | 1,680.00 | 87.4M |
| 2024-12-12 | 1,695.60 | 1,700.40 | 1,684.90 | 1,688.30 | 97.8M |
| 2024-12-11 | 1,702.10 | 1,703.60 | 1,693.30 | 1,695.60 | 99.8M |
| 2024-12-10 | 1,698.50 | 1,706.70 | 1,693.60 | 1,702.10 | 112.8M |
| 2024-12-09 | 1,702.20 | 1,702.20 | 1,687.00 | 1,698.50 | 93.1M |
| 2024-12-06 | 1,710.20 | 1,710.20 | 1,701.70 | 1,702.20 | 85.5M |
| 2024-12-05 | 1,705.60 | 1,710.70 | 1,704.70 | 1,710.20 | 98.1M |
| 2024-12-04 | 1,710.00 | 1,710.30 | 1,698.60 | 1,705.60 | 91.5M |
| 2024-12-03 | 1,703.80 | 1,715.60 | 1,703.80 | 1,710.00 | 117.0M |
| 2024-12-02 | 1,696.90 | 1,706.20 | 1,696.80 | 1,703.80 | 85.9M |
| 2024-11-29 | 1,696.40 | 1,696.90 | 1,686.10 | 1,696.90 | 91.4M |
| 2024-11-28 | 1,690.80 | 1,701.50 | 1,690.80 | 1,696.40 | 90.2M |
| 2024-11-27 | 1,681.20 | 1,693.10 | 1,681.20 | 1,690.80 | 100.3M |
| 2024-11-26 | 1,697.00 | 1,701.30 | 1,679.40 | 1,681.20 | 119.0M |
| 2024-11-25 | 1,701.50 | 1,711.50 | 1,697.00 | 1,697.00 | 218.8M |
| 2024-11-22 | 1,683.40 | 1,706.20 | 1,683.40 | 1,701.50 | 110.4M |
| 2024-11-21 | 1,684.70 | 1,693.10 | 1,679.00 | 1,683.40 | 108.7M |
| 2024-11-20 | 1,695.70 | 1,699.20 | 1,682.10 | 1,684.70 | 111.3M |
| 2024-11-19 | 1,687.70 | 1,711.00 | 1,686.40 | 1,695.70 | 104.0M |
| 2024-11-18 | 1,674.80 | 1,692.20 | 1,671.10 | 1,687.70 | 82.7M |
| 2024-11-15 | 1,658.20 | 1,675.40 | 1,658.20 | 1,674.80 | 96.8M |
| 2024-11-14 | 1,651.00 | 1,664.10 | 1,651.00 | 1,658.20 | 76.6M |
| 2024-11-13 | 1,668.50 | 1,668.50 | 1,640.10 | 1,651.00 | 85.5M |
| 2024-11-12 | 1,670.70 | 1,670.70 | 1,660.20 | 1,668.50 | 91.2M |
| 2024-11-11 | 1,685.50 | 1,685.50 | 1,664.70 | 1,670.70 | 97.8M |
| 2024-11-08 | 1,668.90 | 1,688.10 | 1,668.90 | 1,685.50 | 89.7M |
| 2024-11-07 | 1,661.40 | 1,668.90 | 1,652.00 | 1,668.90 | 106.2M |
| 2024-11-06 | 1,650.20 | 1,669.60 | 1,650.20 | 1,661.40 | 88.6M |
| 2024-11-05 | 1,656.90 | 1,657.40 | 1,647.00 | 1,650.20 | 58.6M |
| 2024-11-04 | 1,654.80 | 1,661.20 | 1,651.00 | 1,656.90 | 74.2M |
| 2024-11-01 | 1,655.50 | 1,655.50 | 1,638.70 | 1,654.80 | 80.5M |
| 2024-10-31 | 1,659.30 | 1,662.20 | 1,648.90 | 1,655.50 | 115.6M |
| 2024-10-30 | 1,676.00 | 1,677.90 | 1,655.90 | 1,659.30 | 108.6M |
| 2024-10-29 | 1,670.20 | 1,680.70 | 1,670.20 | 1,676.00 | 109.3M |
| 2024-10-28 | 1,665.50 | 1,672.60 | 1,664.70 | 1,670.20 | 88.2M |
| 2024-10-25 | 1,670.00 | 1,675.10 | 1,665.50 | 1,665.50 | 91.2M |
| 2024-10-24 | 1,667.90 | 1,676.20 | 1,662.60 | 1,670.00 | 109.2M |
| 2024-10-23 | 1,662.80 | 1,672.00 | 1,662.10 | 1,667.90 | 83.8M |
| 2024-10-22 | 1,689.20 | 1,689.20 | 1,661.70 | 1,662.80 | 113.6M |
| 2024-10-21 | 1,676.90 | 1,690.90 | 1,676.90 | 1,689.20 | 97.8M |
| 2024-10-18 | 1,693.10 | 1,693.10 | 1,673.40 | 1,676.90 | 117.4M |
| 2024-10-17 | 1,682.90 | 1,698.90 | 1,682.90 | 1,693.10 | 129.6M |
| 2024-10-16 | 1,692.60 | 1,692.60 | 1,678.40 | 1,682.90 | 119.6M |
| 2024-10-15 | 1,681.30 | 1,694.90 | 1,681.30 | 1,692.60 | 92.0M |
| 2024-10-14 | 1,672.60 | 1,685.00 | 1,672.50 | 1,681.30 | 77.4M |
| 2024-10-11 | 1,675.70 | 1,675.90 | 1,669.20 | 1,672.60 | 90.6M |
| 2024-10-10 | 1,668.90 | 1,678.30 | 1,668.90 | 1,675.70 | 93.5M |
| 2024-10-09 | 1,672.30 | 1,678.80 | 1,664.50 | 1,668.90 | 87.3M |
| 2024-10-08 | 1,675.30 | 1,684.60 | 1,666.70 | 1,672.30 | 99.1M |
| 2024-10-07 | 1,668.50 | 1,677.10 | 1,667.40 | 1,675.30 | 64.2M |
| 2024-10-04 | 1,681.50 | 1,681.50 | 1,659.50 | 1,668.50 | 114.5M |
| 2024-10-03 | 1,684.20 | 1,688.70 | 1,679.90 | 1,681.50 | 86.2M |
| 2024-10-02 | 1,685.80 | 1,690.10 | 1,683.00 | 1,684.20 | 108.2M |
| 2024-10-01 | 1,699.60 | 1,699.60 | 1,680.50 | 1,685.80 | 102.6M |
| 2024-09-30 | 1,686.30 | 1,706.50 | 1,686.30 | 1,699.60 | 155.3M |
| 2024-09-27 | 1,680.50 | 1,686.60 | 1,680.50 | 1,686.30 | 121.3M |
| 2024-09-26 | 1,665.90 | 1,684.70 | 1,665.90 | 1,680.50 | 147.3M |
| 2024-09-25 | 1,660.90 | 1,670.70 | 1,659.90 | 1,665.90 | 129.9M |
| 2024-09-24 | 1,664.70 | 1,669.00 | 1,655.50 | 1,660.90 | 128.8M |
| 2024-09-23 | 1,676.50 | 1,676.50 | 1,658.10 | 1,664.70 | 93.1M |
| 2024-09-20 | 1,669.10 | 1,679.80 | 1,669.10 | 1,676.50 | 278.0M |
| 2024-09-19 | 1,656.10 | 1,671.50 | 1,656.10 | 1,669.10 | 171.6M |
| 2024-09-18 | 1,653.90 | 1,661.70 | 1,651.70 | 1,656.10 | 109.9M |
| 2024-09-17 | 1,651.50 | 1,657.90 | 1,651.50 | 1,653.90 | 84.9M |
| 2024-09-16 | 1,648.00 | 1,654.30 | 1,648.00 | 1,651.50 | 97.0M |
| 2024-09-13 | 1,646.00 | 1,658.10 | 1,644.90 | 1,648.00 | 131.0M |
| 2024-09-12 | 1,629.50 | 1,646.70 | 1,626.90 | 1,646.00 | 112.5M |
| 2024-09-11 | 1,634.40 | 1,635.60 | 1,623.10 | 1,629.50 | 128.6M |
| 2024-09-10 | 1,630.00 | 1,644.30 | 1,630.00 | 1,634.40 | 132.0M |
| 2024-09-09 | 1,636.80 | 1,636.80 | 1,616.70 | 1,630.00 | 116.5M |
| 2024-09-06 | 1,630.80 | 1,639.70 | 1,630.80 | 1,636.80 | 127.4M |
| 2024-09-05 | 1,626.10 | 1,631.50 | 1,624.40 | 1,630.80 | 171.4M |
| 2024-09-04 | 1,658.70 | 1,658.70 | 1,621.90 | 1,626.10 | 124.5M |
| 2024-09-03 | 1,666.20 | 1,666.20 | 1,655.60 | 1,658.70 | 103.6M |
| 2024-09-02 | 1,659.60 | 1,667.60 | 1,649.50 | 1,666.20 | 92.6M |
| 2024-08-30 | 1,654.00 | 1,659.60 | 1,654.00 | 1,659.60 | 208.4M |
| 2024-08-29 | 1,666.40 | 1,666.40 | 1,652.10 | 1,654.00 | 130.8M |
| 2024-08-28 | 1,666.90 | 1,666.90 | 1,654.40 | 1,666.40 | 142.0M |
| 2024-08-27 | 1,668.00 | 1,676.30 | 1,666.20 | 1,666.90 | 138.9M |
| 2024-08-26 | 1,657.20 | 1,668.00 | 1,657.20 | 1,668.00 | 124.9M |
| 2024-08-23 | 1,666.50 | 1,666.50 | 1,653.60 | 1,657.20 | 146.6M |
| 2024-08-22 | 1,662.00 | 1,669.50 | 1,662.00 | 1,666.50 | 119.8M |
| 2024-08-21 | 1,666.20 | 1,666.20 | 1,648.70 | 1,662.00 | 132.8M |
| 2024-08-20 | 1,659.30 | 1,668.20 | 1,659.30 | 1,666.20 | 86.9M |
| 2024-08-19 | 1,657.70 | 1,661.30 | 1,653.40 | 1,659.30 | 84.7M |
| 2024-08-16 | 1,639.10 | 1,662.70 | 1,639.10 | 1,657.70 | 140.5M |
| 2024-08-15 | 1,647.70 | 1,649.30 | 1,636.50 | 1,639.10 | 124.2M |
| 2024-08-14 | 1,650.60 | 1,661.10 | 1,646.20 | 1,647.70 | 88.3M |
| 2024-08-13 | 1,639.30 | 1,653.40 | 1,639.10 | 1,650.60 | 78.7M |
| 2024-08-12 | 1,630.70 | 1,645.20 | 1,630.70 | 1,639.30 | 65.7M |
| 2024-08-09 | 1,616.90 | 1,638.70 | 1,616.90 | 1,630.70 | 81.3M |
| 2024-08-08 | 1,618.70 | 1,620.80 | 1,608.60 | 1,616.90 | 85.8M |
| 2024-08-07 | 1,618.40 | 1,628.10 | 1,609.00 | 1,618.70 | 87.3M |
| 2024-08-06 | 1,608.80 | 1,626.10 | 1,608.20 | 1,618.40 | 112.5M |
| 2024-08-05 | 1,664.30 | 1,664.30 | 1,605.20 | 1,608.80 | 131.5M |
| 2024-08-02 | 1,692.30 | 1,692.30 | 1,655.20 | 1,664.30 | 120.1M |
| 2024-08-01 | 1,689.50 | 1,699.90 | 1,689.50 | 1,692.30 | 89.7M |
| 2024-07-31 | 1,655.50 | 1,689.50 | 1,655.50 | 1,689.50 | 226.0M |
| 2024-07-30 | 1,670.90 | 1,670.90 | 1,643.40 | 1,655.50 | 136.2M |
| 2024-07-29 | 1,663.20 | 1,678.60 | 1,663.20 | 1,670.90 | 122.1M |
| 2024-07-26 | 1,650.50 | 1,667.50 | 1,650.50 | 1,663.20 | 125.9M |
| 2024-07-25 | 1,673.60 | 1,673.60 | 1,650.50 | 1,650.50 | 189.0M |
| 2024-07-24 | 1,672.90 | 1,675.20 | 1,665.20 | 1,673.60 | 126.1M |
| 2024-07-23 | 1,671.70 | 1,678.80 | 1,671.70 | 1,672.90 | 129.3M |
| 2024-07-22 | 1,683.30 | 1,683.30 | 1,663.00 | 1,671.70 | 155.4M |
| 2024-07-19 | 1,700.80 | 1,700.80 | 1,674.70 | 1,683.30 | 151.1M |
| 2024-07-18 | 1,702.10 | 1,707.90 | 1,698.60 | 1,700.80 | 151.6M |
| 2024-07-17 | 1,695.10 | 1,708.00 | 1,693.50 | 1,702.10 | 137.6M |
| 2024-07-16 | 1,699.80 | 1,699.80 | 1,693.40 | 1,695.10 | 117.9M |
| 2024-07-15 | 1,686.70 | 1,705.40 | 1,686.70 | 1,699.80 | 111.3M |
| 2024-07-12 | 1,675.30 | 1,693.00 | 1,674.70 | 1,686.70 | 126.9M |
| 2024-07-11 | 1,665.90 | 1,681.50 | 1,665.90 | 1,675.30 | 143.8M |
| 2024-07-10 | 1,670.10 | 1,670.10 | 1,661.10 | 1,665.90 | 137.5M |
| 2024-07-09 | 1,655.30 | 1,670.90 | 1,655.30 | 1,670.10 | 141.7M |
| 2024-07-08 | 1,667.80 | 1,667.90 | 1,653.60 | 1,655.30 | 117.6M |
| 2024-07-05 | 1,672.10 | 1,672.10 | 1,664.40 | 1,667.80 | 101.3M |
| 2024-07-04 | 1,652.30 | 1,673.20 | 1,652.30 | 1,672.10 | 180.3M |
| 2024-07-03 | 1,647.80 | 1,656.10 | 1,647.80 | 1,652.30 | 136.3M |
| 2024-07-02 | 1,649.00 | 1,654.40 | 1,644.40 | 1,647.80 | 138.2M |
| 2024-07-01 | 1,642.30 | 1,649.00 | 1,634.90 | 1,649.00 | 114.3M |
| 2024-06-28 | 1,647.30 | 1,655.20 | 1,642.30 | 1,642.30 | 153.0M |
| 2024-06-27 | 1,649.60 | 1,649.60 | 1,627.30 | 1,647.30 | 157.7M |
| 2024-06-26 | 1,659.00 | 1,659.00 | 1,639.60 | 1,649.60 | 162.2M |
| 2024-06-25 | 1,633.40 | 1,659.00 | 1,633.40 | 1,659.00 | 151.3M |
| 2024-06-24 | 1,652.00 | 1,652.10 | 1,631.70 | 1,633.40 | 129.4M |
| 2024-06-21 | 1,648.00 | 1,653.60 | 1,644.10 | 1,652.00 | 404.2M |
| 2024-06-20 | 1,645.00 | 1,648.00 | 1,643.30 | 1,648.00 | 201.5M |
| 2024-06-19 | 1,642.90 | 1,647.90 | 1,640.30 | 1,645.00 | 176.0M |
| 2024-06-18 | 1,632.00 | 1,643.80 | 1,626.60 | 1,642.90 | 226.3M |
| 2024-06-17 | 1,636.40 | 1,638.30 | 1,631.30 | 1,632.00 | 132.9M |
| 2024-06-14 | 1,642.60 | 1,643.10 | 1,635.00 | 1,636.40 | 150.1M |
| 2024-06-13 | 1,639.40 | 1,651.20 | 1,639.40 | 1,642.60 | 172.6M |
| 2024-06-12 | 1,643.20 | 1,643.20 | 1,634.10 | 1,639.40 | 146.5M |
| 2024-06-11 | 1,664.90 | 1,664.90 | 1,638.60 | 1,643.20 | 175.8M |
| 2024-06-07 | 1,656.10 | 1,665.60 | 1,656.10 | 1,664.90 | 104.3M |
| 2024-06-06 | 1,648.30 | 1,659.30 | 1,648.30 | 1,656.10 | 159.0M |
| 2024-06-05 | 1,650.10 | 1,650.10 | 1,643.60 | 1,648.30 | 187.7M |
| 2024-06-04 | 1,657.60 | 1,657.60 | 1,649.70 | 1,650.10 | 116.7M |
| 2024-06-03 | 1,643.30 | 1,663.20 | 1,643.30 | 1,657.60 | 120.1M |
| 2024-05-31 | 1,628.00 | 1,643.30 | 1,628.00 | 1,643.30 | 318.3M |
| 2024-05-30 | 1,639.10 | 1,639.10 | 1,624.60 | 1,628.00 | 169.5M |
| 2024-05-29 | 1,663.80 | 1,663.80 | 1,639.10 | 1,639.10 | 163.3M |
| 2024-05-28 | 1,665.70 | 1,669.70 | 1,661.10 | 1,663.80 | 129.3M |
| 2024-05-27 | 1,655.90 | 1,667.70 | 1,655.90 | 1,665.70 | 128.6M |
| 2024-05-24 | 1,669.60 | 1,669.60 | 1,649.40 | 1,654.40 | 130.0M |
| 2024-05-23 | 1,681.20 | 1,681.20 | 1,658.70 | 1,669.60 | 170.6M |
| 2024-05-22 | 1,684.00 | 1,688.00 | 1,681.20 | 1,681.20 | 248.5M |
| 2024-05-21 | 1,685.40 | 1,687.20 | 1,679.80 | 1,684.00 | 198.3M |
| 2024-05-20 | 1,671.10 | 1,688.40 | 1,671.10 | 1,685.40 | 141.8M |
| 2024-05-17 | 1,675.40 | 1,677.00 | 1,669.80 | 1,671.10 | 148.7M |
| 2024-05-16 | 1,656.40 | 1,679.40 | 1,656.40 | 1,675.40 | 174.2M |
| 2024-05-15 | 1,655.00 | 1,667.80 | 1,655.00 | 1,656.40 | 117.5M |
| 2024-05-14 | 1,661.30 | 1,661.30 | 1,651.80 | 1,655.00 | 138.8M |
| 2024-05-13 | 1,664.20 | 1,664.20 | 1,655.40 | 1,661.30 | 108.7M |
| 2024-05-10 | 1,657.10 | 1,669.40 | 1,657.10 | 1,664.20 | 117.7M |
| 2024-05-09 | 1,679.60 | 1,679.60 | 1,656.00 | 1,657.10 | 152.5M |
| 2024-05-08 | 1,681.00 | 1,684.20 | 1,676.20 | 1,679.60 | 149.7M |
| 2024-05-07 | 1,659.80 | 1,681.00 | 1,658.60 | 1,681.00 | 172.2M |
| 2024-05-06 | 1,644.70 | 1,660.40 | 1,644.70 | 1,659.80 | 134.6M |
| 2024-05-03 | 1,633.80 | 1,647.60 | 1,633.80 | 1,644.70 | 198.2M |
| 2024-05-02 | 1,633.70 | 1,640.20 | 1,628.90 | 1,633.80 | 193.6M |
| 2024-05-01 | 1,654.10 | 1,654.10 | 1,632.00 | 1,633.70 | 155.6M |
| 2024-04-30 | 1,647.50 | 1,654.10 | 1,643.50 | 1,654.10 | 148.5M |
| 2024-04-29 | 1,640.10 | 1,649.00 | 1,640.10 | 1,647.50 | 133.1M |
| 2024-04-26 | 1,657.40 | 1,657.40 | 1,638.10 | 1,640.10 | 151.8M |
| 2024-04-24 | 1,656.10 | 1,660.20 | 1,651.40 | 1,657.40 | 148.6M |
| 2024-04-23 | 1,655.00 | 1,665.30 | 1,655.00 | 1,656.10 | 120.3M |
| 2024-04-22 | 1,643.90 | 1,665.30 | 1,643.90 | 1,655.00 | 127.7M |
| 2024-04-19 | 1,660.60 | 1,660.60 | 1,628.40 | 1,643.90 | 187.6M |
| 2024-04-18 | 1,650.80 | 1,666.90 | 1,650.80 | 1,660.60 | 154.8M |
| 2024-04-17 | 1,651.90 | 1,655.90 | 1,648.30 | 1,650.80 | 139.3M |
| 2024-04-16 | 1,684.60 | 1,684.60 | 1,645.50 | 1,651.90 | 267.4M |
| 2024-04-15 | 1,680.90 | 1,685.50 | 1,676.90 | 1,684.60 | 151.9M |
| 2024-04-12 | 1,689.30 | 1,689.30 | 1,674.90 | 1,680.90 | 123.3M |
| 2024-04-11 | 1,691.00 | 1,693.50 | 1,675.30 | 1,689.30 | 138.1M |
| 2024-04-10 | 1,683.80 | 1,695.80 | 1,683.80 | 1,691.00 | 149.6M |
| 2024-04-09 | 1,669.60 | 1,686.50 | 1,669.60 | 1,683.80 | 136.2M |
| 2024-04-08 | 1,669.90 | 1,672.20 | 1,663.70 | 1,669.60 | 130.1M |
| 2024-04-05 | 1,676.10 | 1,676.10 | 1,663.10 | 1,669.90 | 154.1M |
| 2024-04-04 | 1,672.80 | 1,678.80 | 1,672.50 | 1,676.10 | 158.0M |
| 2024-04-03 | 1,685.80 | 1,687.70 | 1,669.00 | 1,672.80 | 165.8M |
| 2024-04-02 | 1,686.70 | 1,692.00 | 1,681.90 | 1,685.80 | 182.8M |
| 2024-03-28 | 1,669.40 | 1,686.80 | 1,669.40 | 1,686.70 | 174.9M |
| 2024-03-27 | 1,663.50 | 1,669.40 | 1,658.80 | 1,669.40 | 138.0M |
| 2024-03-26 | 1,669.40 | 1,673.70 | 1,661.60 | 1,663.50 | 144.0M |
| 2024-03-25 | 1,660.90 | 1,680.10 | 1,660.90 | 1,669.40 | 124.9M |
| 2024-03-22 | 1,672.10 | 1,673.70 | 1,655.00 | 1,660.90 | 202.3M |
| 2024-03-21 | 1,654.70 | 1,674.30 | 1,654.70 | 1,672.10 | 233.6M |
| 2024-03-20 | 1,654.00 | 1,664.70 | 1,653.70 | 1,654.70 | 159.8M |
| 2024-03-19 | 1,642.90 | 1,655.00 | 1,642.40 | 1,654.00 | 155.0M |
| 2024-03-18 | 1,643.40 | 1,644.30 | 1,634.20 | 1,642.90 | 133.3M |
| 2024-03-15 | 1,646.10 | 1,646.10 | 1,620.00 | 1,643.40 | 386.2M |
| 2024-03-14 | 1,655.20 | 1,658.10 | 1,642.60 | 1,646.10 | 195.6M |
| 2024-03-13 | 1,648.30 | 1,657.30 | 1,648.30 | 1,655.20 | 178.3M |
| 2024-03-12 | 1,651.40 | 1,655.60 | 1,645.20 | 1,648.30 | 153.9M |
| 2024-03-11 | 1,687.20 | 1,687.20 | 1,649.50 | 1,651.40 | 134.4M |
| 2024-03-08 | 1,668.60 | 1,688.70 | 1,668.60 | 1,687.20 | 188.1M |
| 2024-03-07 | 1,669.60 | 1,670.90 | 1,662.60 | 1,668.60 | 159.7M |
| 2024-03-06 | 1,665.10 | 1,670.00 | 1,660.80 | 1,669.60 | 173.7M |
| 2024-03-05 | 1,669.10 | 1,673.60 | 1,664.50 | 1,665.10 | 170.4M |
| 2024-03-04 | 1,679.50 | 1,681.70 | 1,667.20 | 1,669.10 | 153.6M |
| 2024-03-01 | 1,667.20 | 1,679.70 | 1,666.60 | 1,679.50 | 168.9M |
| 2024-02-29 | 1,661.90 | 1,669.40 | 1,653.10 | 1,667.20 | 304.2M |
| 2024-02-28 | 1,673.10 | 1,674.30 | 1,659.20 | 1,661.90 | 177.4M |
| 2024-02-27 | 1,667.20 | 1,674.30 | 1,663.00 | 1,673.10 | 203.6M |
| 2024-02-26 | 1,671.60 | 1,676.20 | 1,662.80 | 1,667.20 | 155.9M |
| 2024-02-23 | 1,661.40 | 1,673.70 | 1,661.40 | 1,671.60 | 179.7M |
| 2024-02-22 | 1,660.70 | 1,664.00 | 1,655.70 | 1,661.40 | 242.3M |
| 2024-02-21 | 1,673.70 | 1,673.70 | 1,650.50 | 1,660.70 | 252.3M |
| 2024-02-20 | 1,678.10 | 1,678.10 | 1,666.90 | 1,673.70 | 174.5M |
| 2024-02-19 | 1,669.60 | 1,683.40 | 1,669.60 | 1,678.10 | 148.5M |
| 2024-02-16 | 1,658.30 | 1,676.10 | 1,658.30 | 1,669.60 | 212.2M |
| 2024-02-15 | 1,655.80 | 1,665.30 | 1,653.80 | 1,658.30 | 250.6M |
| 2024-02-14 | 1,667.60 | 1,667.60 | 1,642.80 | 1,655.80 | 148.2M |
| 2024-02-13 | 1,664.00 | 1,673.10 | 1,664.00 | 1,667.60 | 147.1M |
| 2024-02-12 | 1,662.30 | 1,667.40 | 1,660.80 | 1,664.00 | 109.4M |
| 2024-02-09 | 1,666.20 | 1,668.90 | 1,661.30 | 1,662.30 | 140.8M |
| 2024-02-08 | 1,663.80 | 1,671.00 | 1,660.50 | 1,666.20 | 125.9M |
| 2024-02-07 | 1,659.10 | 1,669.70 | 1,659.10 | 1,663.80 | 149.3M |
| 2024-02-06 | 1,665.40 | 1,665.40 | 1,650.50 | 1,659.10 | 143.0M |
| 2024-02-05 | 1,684.30 | 1,684.30 | 1,659.70 | 1,665.40 | 104.1M |
| 2024-02-02 | 1,668.30 | 1,687.00 | 1,668.30 | 1,684.30 | 138.5M |
| 2024-02-01 | 1,683.80 | 1,683.80 | 1,664.60 | 1,668.30 | 127.6M |
| 2024-01-31 | 1,667.00 | 1,683.80 | 1,659.80 | 1,683.80 | 214.8M |
| 2024-01-30 | 1,665.30 | 1,673.50 | 1,663.80 | 1,667.00 | 123.8M |
| 2024-01-29 | 1,657.90 | 1,666.90 | 1,655.50 | 1,665.30 | 128.9M |
| 2024-01-25 | 1,643.20 | 1,658.90 | 1,643.20 | 1,657.90 | 137.1M |
| 2024-01-24 | 1,639.10 | 1,651.20 | 1,639.10 | 1,643.20 | 126.3M |
| 2024-01-23 | 1,631.20 | 1,642.90 | 1,631.00 | 1,639.10 | 137.2M |
| 2024-01-22 | 1,619.70 | 1,631.30 | 1,619.70 | 1,631.20 | 146.7M |
| 2024-01-19 | 1,603.90 | 1,627.10 | 1,603.90 | 1,619.70 | 175.6M |
| 2024-01-18 | 1,609.40 | 1,609.40 | 1,594.50 | 1,603.90 | 168.0M |
| 2024-01-17 | 1,615.10 | 1,619.90 | 1,605.60 | 1,609.40 | 151.9M |
| 2024-01-16 | 1,636.20 | 1,636.20 | 1,612.30 | 1,615.10 | 123.8M |
| 2024-01-15 | 1,632.10 | 1,638.60 | 1,628.00 | 1,636.20 | 110.1M |
| 2024-01-12 | 1,633.10 | 1,634.30 | 1,626.20 | 1,632.10 | 128.5M |
| 2024-01-11 | 1,626.90 | 1,635.00 | 1,625.90 | 1,633.10 | 148.8M |
| 2024-01-10 | 1,640.50 | 1,640.50 | 1,624.90 | 1,626.90 | 124.0M |
| 2024-01-09 | 1,626.30 | 1,643.60 | 1,626.30 | 1,640.50 | 116.6M |
| 2024-01-08 | 1,632.00 | 1,639.20 | 1,623.00 | 1,626.30 | 87.0M |
| 2024-01-05 | 1,639.80 | 1,641.30 | 1,631.70 | 1,632.00 | 91.4M |
| 2024-01-04 | 1,642.90 | 1,644.20 | 1,637.50 | 1,639.80 | 105.7M |
| 2024-01-03 | 1,661.50 | 1,661.50 | 1,642.50 | 1,642.90 | 97.2M |
| 2024-01-02 | 1,648.90 | 1,661.90 | 1,647.40 | 1,661.50 | 67.6M |