4,522.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,578.40 | 3,582.00 | 3,529.60 | 3,529.60 | 10.1M |
| 2021-12-30 | 3,589.40 | 3,595.20 | 3,567.50 | 3,578.40 | 9.9M |
| 2021-12-29 | 3,538.30 | 3,592.90 | 3,538.30 | 3,589.40 | 18.3M |
| 2021-12-24 | 3,510.30 | 3,545.20 | 3,510.30 | 3,538.30 | 8.8M |
| 2021-12-23 | 3,505.00 | 3,526.50 | 3,505.00 | 3,510.30 | 13.8M |
| 2021-12-22 | 3,490.30 | 3,505.30 | 3,474.50 | 3,505.00 | 18.9M |
| 2021-12-21 | 3,471.70 | 3,494.10 | 3,463.40 | 3,490.30 | 19.0M |
| 2021-12-20 | 3,457.70 | 3,479.50 | 3,456.60 | 3,471.70 | 22.9M |
| 2021-12-17 | 3,497.60 | 3,524.70 | 3,458.80 | 3,458.80 | 59.2M |
| 2021-12-16 | 3,480.50 | 3,525.90 | 3,479.00 | 3,497.60 | 32.1M |
| 2021-12-15 | 3,515.90 | 3,517.40 | 3,462.40 | 3,480.50 | 25.2M |
| 2021-12-14 | 3,568.40 | 3,568.40 | 3,510.60 | 3,515.90 | 25.4M |
| 2021-12-13 | 3,572.60 | 3,602.20 | 3,559.40 | 3,568.40 | 16.7M |
| 2021-12-10 | 3,562.30 | 3,578.40 | 3,552.40 | 3,572.60 | 22.8M |
| 2021-12-09 | 3,594.40 | 3,598.80 | 3,562.30 | 3,562.30 | 28.5M |
| 2021-12-08 | 3,550.70 | 3,613.80 | 3,550.70 | 3,594.40 | 33.6M |
| 2021-12-07 | 3,494.50 | 3,557.70 | 3,494.50 | 3,550.70 | 32.5M |
| 2021-12-06 | 3,485.60 | 3,511.60 | 3,468.30 | 3,494.50 | 39.4M |
| 2021-12-03 | 3,478.80 | 3,510.30 | 3,461.60 | 3,485.60 | 34.6M |
| 2021-12-02 | 3,459.70 | 3,488.80 | 3,413.80 | 3,478.80 | 38.6M |
| 2021-12-01 | 3,493.90 | 3,493.90 | 3,449.50 | 3,459.70 | 34.4M |
| 2021-11-30 | 3,521.40 | 3,575.50 | 3,493.90 | 3,493.90 | 71.0M |
| 2021-11-29 | 3,533.00 | 3,548.80 | 3,494.00 | 3,521.40 | 53.3M |
| 2021-11-26 | 3,603.20 | 3,604.60 | 3,527.60 | 3,533.00 | 36.0M |
| 2021-11-25 | 3,590.20 | 3,604.60 | 3,571.10 | 3,603.20 | 33.1M |
| 2021-11-24 | 3,605.00 | 3,606.10 | 3,575.40 | 3,590.20 | 43.5M |
| 2021-11-23 | 3,606.20 | 3,613.30 | 3,588.20 | 3,605.00 | 34.5M |
| 2021-11-22 | 3,626.80 | 3,630.30 | 3,604.10 | 3,606.20 | 31.9M |
| 2021-11-19 | 3,633.20 | 3,648.90 | 3,614.40 | 3,626.80 | 32.8M |
| 2021-11-18 | 3,647.10 | 3,647.10 | 3,611.90 | 3,633.20 | 35.9M |
| 2021-11-17 | 3,618.40 | 3,682.90 | 3,614.40 | 3,647.10 | 29.9M |
| 2021-11-16 | 3,643.90 | 3,648.30 | 3,604.10 | 3,618.40 | 30.3M |
| 2021-11-15 | 3,604.50 | 3,651.10 | 3,604.50 | 3,643.90 | 20.1M |
| 2021-11-12 | 3,590.30 | 3,619.10 | 3,590.30 | 3,604.50 | 22.4M |
| 2021-11-11 | 3,627.30 | 3,627.30 | 3,566.50 | 3,590.30 | 22.4M |
| 2021-11-10 | 3,629.20 | 3,642.90 | 3,619.50 | 3,627.30 | 28.7M |
| 2021-11-09 | 3,630.20 | 3,655.30 | 3,609.70 | 3,629.20 | 33.1M |
| 2021-11-08 | 3,649.20 | 3,649.20 | 3,605.30 | 3,630.20 | 35.4M |
| 2021-11-05 | 3,621.10 | 3,653.80 | 3,617.90 | 3,649.20 | 33.4M |
| 2021-11-04 | 3,638.20 | 3,644.40 | 3,610.40 | 3,621.10 | 34.9M |
| 2021-11-03 | 3,615.30 | 3,662.60 | 3,615.30 | 3,638.20 | 37.4M |
| 2021-11-02 | 3,600.50 | 3,632.80 | 3,582.10 | 3,615.30 | 21.0M |
| 2021-11-01 | 3,538.10 | 3,614.80 | 3,538.10 | 3,600.50 | 32.4M |
| 2021-10-29 | 3,591.20 | 3,594.50 | 3,534.30 | 3,538.10 | 45.9M |
| 2021-10-28 | 3,587.40 | 3,598.10 | 3,571.20 | 3,591.20 | 37.8M |
| 2021-10-27 | 3,574.80 | 3,589.20 | 3,558.10 | 3,587.40 | 35.4M |
| 2021-10-26 | 3,552.60 | 3,591.20 | 3,551.90 | 3,574.80 | 38.0M |
| 2021-10-25 | 3,550.50 | 3,581.80 | 3,550.30 | 3,552.60 | 22.7M |
| 2021-10-22 | 3,503.30 | 3,573.40 | 3,496.60 | 3,550.50 | 31.0M |
| 2021-10-21 | 3,514.90 | 3,562.40 | 3,485.40 | 3,503.30 | 57.9M |
| 2021-10-20 | 3,497.00 | 3,525.40 | 3,497.00 | 3,514.90 | 52.3M |
| 2021-10-19 | 3,473.80 | 3,510.10 | 3,468.80 | 3,497.00 | 31.5M |
| 2021-10-18 | 3,482.20 | 3,490.20 | 3,468.00 | 3,473.80 | 34.0M |
| 2021-10-15 | 3,453.10 | 3,488.50 | 3,453.10 | 3,482.20 | 44.0M |
| 2021-10-14 | 3,426.90 | 3,470.60 | 3,426.90 | 3,453.10 | 50.4M |
| 2021-10-13 | 3,409.50 | 3,443.20 | 3,398.80 | 3,426.90 | 46.8M |
| 2021-10-12 | 3,418.20 | 3,435.00 | 3,398.40 | 3,409.50 | 59.4M |
| 2021-10-11 | 3,471.80 | 3,471.80 | 3,393.80 | 3,418.20 | 77.8M |
| 2021-10-08 | 3,448.20 | 3,490.00 | 3,446.20 | 3,471.80 | 31.2M |
| 2021-10-07 | 3,429.30 | 3,467.30 | 3,426.30 | 3,448.20 | 42.1M |
| 2021-10-06 | 3,473.90 | 3,495.30 | 3,420.00 | 3,429.30 | 40.3M |
| 2021-10-05 | 3,504.50 | 3,504.50 | 3,453.40 | 3,473.90 | 43.1M |
| 2021-10-04 | 3,446.80 | 3,512.70 | 3,446.80 | 3,504.50 | 25.5M |
| 2021-10-01 | 3,529.50 | 3,529.50 | 3,436.60 | 3,446.80 | 39.6M |
| 2021-09-30 | 3,476.00 | 3,529.50 | 3,476.00 | 3,529.50 | 37.0M |
| 2021-09-29 | 3,496.40 | 3,496.40 | 3,446.10 | 3,476.00 | 41.5M |
| 2021-09-28 | 3,553.70 | 3,553.70 | 3,496.40 | 3,496.40 | 30.3M |
| 2021-09-27 | 3,523.70 | 3,567.40 | 3,523.20 | 3,553.70 | 32.4M |
| 2021-09-24 | 3,545.40 | 3,555.80 | 3,518.90 | 3,523.70 | 30.4M |
| 2021-09-23 | 3,496.20 | 3,559.40 | 3,496.20 | 3,545.40 | 32.5M |
| 2021-09-22 | 3,497.00 | 3,513.20 | 3,478.70 | 3,496.20 | 35.2M |
| 2021-09-21 | 3,457.80 | 3,502.90 | 3,445.30 | 3,497.00 | 34.1M |
| 2021-09-20 | 3,519.50 | 3,519.50 | 3,457.80 | 3,457.80 | 28.9M |
| 2021-09-17 | 3,518.60 | 3,538.90 | 3,485.30 | 3,519.50 | 121.0M |
| 2021-09-16 | 3,520.30 | 3,539.30 | 3,502.20 | 3,518.60 | 46.1M |
| 2021-09-15 | 3,529.40 | 3,531.50 | 3,486.80 | 3,520.30 | 61.7M |
| 2021-09-14 | 3,541.40 | 3,551.90 | 3,516.10 | 3,529.40 | 34.3M |
| 2021-09-13 | 3,519.80 | 3,552.20 | 3,509.50 | 3,541.40 | 28.7M |
| 2021-09-10 | 3,495.60 | 3,541.40 | 3,495.60 | 3,519.80 | 33.3M |
| 2021-09-09 | 3,566.00 | 3,566.00 | 3,481.90 | 3,495.60 | 44.1M |
| 2021-09-08 | 3,581.70 | 3,581.70 | 3,547.60 | 3,566.00 | 43.6M |
| 2021-09-07 | 3,570.70 | 3,599.10 | 3,570.70 | 3,581.70 | 40.8M |
| 2021-09-06 | 3,539.60 | 3,570.70 | 3,507.50 | 3,570.70 | 39.6M |
| 2021-09-03 | 3,522.20 | 3,541.90 | 3,522.20 | 3,539.60 | 37.0M |
| 2021-09-02 | 3,519.70 | 3,546.40 | 3,498.50 | 3,522.20 | 42.9M |
| 2021-09-01 | 3,561.60 | 3,564.00 | 3,504.00 | 3,519.70 | 39.0M |
| 2021-08-31 | 3,548.80 | 3,578.10 | 3,548.80 | 3,561.60 | 58.0M |
| 2021-08-30 | 3,584.90 | 3,597.50 | 3,532.40 | 3,548.80 | 34.2M |
| 2021-08-27 | 3,643.30 | 3,644.00 | 3,577.50 | 3,584.90 | 43.1M |
| 2021-08-26 | 3,631.70 | 3,663.20 | 3,620.10 | 3,643.30 | 82.1M |
| 2021-08-25 | 3,635.80 | 3,650.90 | 3,620.10 | 3,631.70 | 53.2M |
| 2021-08-24 | 3,652.90 | 3,662.40 | 3,625.50 | 3,635.80 | 50.9M |
| 2021-08-23 | 3,633.80 | 3,662.90 | 3,632.00 | 3,652.90 | 47.1M |
| 2021-08-20 | 3,621.70 | 3,662.60 | 3,621.70 | 3,633.80 | 55.0M |
| 2021-08-19 | 3,568.90 | 3,627.10 | 3,556.60 | 3,621.70 | 61.1M |
| 2021-08-18 | 3,570.30 | 3,591.30 | 3,568.80 | 3,568.90 | 41.3M |
| 2021-08-17 | 3,588.10 | 3,612.50 | 3,559.10 | 3,570.30 | 36.8M |
| 2021-08-16 | 3,597.90 | 3,601.70 | 3,557.90 | 3,588.10 | 34.6M |
| 2021-08-13 | 3,556.30 | 3,604.00 | 3,556.30 | 3,597.90 | 35.6M |
| 2021-08-12 | 3,530.70 | 3,563.30 | 3,530.70 | 3,556.30 | 34.7M |
| 2021-08-11 | 3,546.00 | 3,549.60 | 3,526.40 | 3,530.70 | 37.5M |
| 2021-08-10 | 3,517.20 | 3,550.30 | 3,517.20 | 3,546.00 | 30.1M |
| 2021-08-09 | 3,544.50 | 3,550.50 | 3,517.20 | 3,517.20 | 44.0M |
| 2021-08-06 | 3,527.90 | 3,551.60 | 3,519.00 | 3,544.50 | 37.3M |
| 2021-08-05 | 3,498.40 | 3,538.00 | 3,491.90 | 3,527.90 | 32.3M |
| 2021-08-04 | 3,499.80 | 3,512.80 | 3,492.90 | 3,498.40 | 30.8M |
| 2021-08-03 | 3,501.40 | 3,505.70 | 3,486.80 | 3,499.80 | 32.9M |
| 2021-08-02 | 3,455.20 | 3,510.10 | 3,455.20 | 3,501.40 | 26.1M |
| 2021-07-30 | 3,480.30 | 3,481.80 | 3,450.80 | 3,455.20 | 39.4M |
| 2021-07-29 | 3,463.80 | 3,483.10 | 3,460.00 | 3,480.30 | 31.0M |
| 2021-07-28 | 3,484.30 | 3,496.70 | 3,448.60 | 3,463.80 | 42.2M |
| 2021-07-27 | 3,495.70 | 3,508.10 | 3,476.80 | 3,484.30 | 41.7M |
| 2021-07-26 | 3,499.80 | 3,521.30 | 3,495.60 | 3,495.70 | 43.5M |
| 2021-07-23 | 3,481.60 | 3,499.80 | 3,471.70 | 3,499.80 | 34.4M |
| 2021-07-22 | 3,465.20 | 3,488.30 | 3,457.60 | 3,481.60 | 35.4M |
| 2021-07-21 | 3,432.20 | 3,488.80 | 3,432.20 | 3,465.20 | 36.3M |
| 2021-07-20 | 3,424.90 | 3,442.10 | 3,415.80 | 3,432.20 | 35.9M |
| 2021-07-19 | 3,437.80 | 3,437.80 | 3,404.20 | 3,424.90 | 28.1M |
| 2021-07-16 | 3,413.10 | 3,438.90 | 3,406.00 | 3,437.80 | 36.7M |
| 2021-07-15 | 3,414.60 | 3,443.60 | 3,403.40 | 3,413.10 | 41.1M |
| 2021-07-14 | 3,390.90 | 3,423.00 | 3,379.50 | 3,414.60 | 33.4M |
| 2021-07-13 | 3,386.20 | 3,407.40 | 3,384.10 | 3,390.90 | 36.4M |
| 2021-07-12 | 3,379.70 | 3,396.20 | 3,374.40 | 3,386.20 | 26.4M |
| 2021-07-09 | 3,435.80 | 3,435.80 | 3,353.60 | 3,379.70 | 53.7M |
| 2021-07-08 | 3,436.90 | 3,459.60 | 3,417.70 | 3,435.80 | 29.8M |
| 2021-07-07 | 3,392.80 | 3,443.30 | 3,387.70 | 3,436.90 | 33.3M |
| 2021-07-06 | 3,441.30 | 3,454.70 | 3,389.00 | 3,392.80 | 28.5M |
| 2021-07-05 | 3,472.30 | 3,478.40 | 3,438.40 | 3,441.30 | 35.2M |
| 2021-07-02 | 3,427.70 | 3,473.00 | 3,427.70 | 3,472.30 | 32.5M |
| 2021-07-01 | 3,472.80 | 3,475.30 | 3,424.70 | 3,427.70 | 30.6M |
| 2021-06-30 | 3,457.90 | 3,489.30 | 3,456.70 | 3,472.80 | 35.2M |
| 2021-06-29 | 3,451.10 | 3,462.50 | 3,427.70 | 3,457.90 | 29.3M |
| 2021-06-28 | 3,436.70 | 3,457.40 | 3,419.60 | 3,451.10 | 34.7M |
| 2021-06-25 | 3,413.70 | 3,445.10 | 3,411.70 | 3,436.70 | 28.3M |
| 2021-06-24 | 3,429.40 | 3,433.50 | 3,402.10 | 3,413.70 | 31.5M |
| 2021-06-23 | 3,462.00 | 3,467.70 | 3,429.40 | 3,429.40 | 33.9M |
| 2021-06-22 | 3,407.30 | 3,466.00 | 3,407.30 | 3,462.00 | 36.3M |
| 2021-06-21 | 3,447.10 | 3,447.10 | 3,378.90 | 3,407.30 | 29.6M |
| 2021-06-18 | 3,379.00 | 3,459.40 | 3,379.00 | 3,447.10 | 72.0M |
| 2021-06-17 | 3,372.10 | 3,406.80 | 3,351.70 | 3,379.00 | 42.2M |
| 2021-06-16 | 3,360.70 | 3,387.80 | 3,351.70 | 3,372.10 | 41.1M |
| 2021-06-15 | 3,313.80 | 3,380.40 | 3,313.80 | 3,360.70 | 48.5M |
| 2021-06-11 | 3,311.20 | 3,329.20 | 3,300.60 | 3,313.80 | 28.3M |
| 2021-06-10 | 3,309.20 | 3,325.30 | 3,293.60 | 3,311.20 | 29.3M |
| 2021-06-09 | 3,318.70 | 3,345.70 | 3,309.20 | 3,309.20 | 25.9M |
| 2021-06-08 | 3,310.20 | 3,333.20 | 3,302.00 | 3,318.70 | 30.8M |
| 2021-06-07 | 3,339.90 | 3,341.20 | 3,302.10 | 3,310.20 | 32.3M |
| 2021-06-04 | 3,321.10 | 3,352.00 | 3,310.80 | 3,339.90 | 25.2M |
| 2021-06-03 | 3,358.20 | 3,377.30 | 3,311.60 | 3,321.10 | 30.5M |
| 2021-06-02 | 3,315.70 | 3,362.30 | 3,302.20 | 3,358.20 | 26.9M |
| 2021-06-01 | 3,324.50 | 3,324.50 | 3,295.30 | 3,315.70 | 22.4M |
| 2021-05-31 | 3,336.20 | 3,350.00 | 3,316.50 | 3,324.50 | 28.2M |
| 2021-05-28 | 3,312.50 | 3,340.70 | 3,307.90 | 3,336.20 | 35.0M |
| 2021-05-27 | 3,308.30 | 3,323.00 | 3,301.10 | 3,312.50 | 49.0M |
| 2021-05-26 | 3,303.30 | 3,330.80 | 3,303.30 | 3,308.30 | 30.8M |
| 2021-05-25 | 3,261.90 | 3,303.30 | 3,261.90 | 3,303.30 | 27.3M |
| 2021-05-24 | 3,233.00 | 3,268.10 | 3,230.10 | 3,261.90 | 24.3M |
| 2021-05-21 | 3,239.50 | 3,263.20 | 3,219.10 | 3,233.00 | 37.4M |
| 2021-05-20 | 3,185.40 | 3,245.80 | 3,178.40 | 3,239.50 | 42.4M |
| 2021-05-19 | 3,223.00 | 3,223.00 | 3,174.90 | 3,185.40 | 37.4M |
| 2021-05-18 | 3,220.40 | 3,248.80 | 3,217.20 | 3,223.00 | 26.5M |
| 2021-05-17 | 3,190.50 | 3,247.10 | 3,190.50 | 3,220.40 | 24.5M |
| 2021-05-14 | 3,151.10 | 3,197.90 | 3,151.10 | 3,190.50 | 24.7M |
| 2021-05-13 | 3,181.40 | 3,181.40 | 3,142.90 | 3,151.10 | 30.9M |
| 2021-05-12 | 3,215.00 | 3,215.00 | 3,172.70 | 3,181.40 | 32.8M |
| 2021-05-11 | 3,232.20 | 3,232.20 | 3,191.20 | 3,215.00 | 31.1M |
| 2021-05-10 | 3,196.90 | 3,249.50 | 3,194.00 | 3,232.20 | 29.1M |
| 2021-05-07 | 3,177.70 | 3,209.60 | 3,169.80 | 3,196.90 | 32.6M |
| 2021-05-06 | 3,203.20 | 3,206.10 | 3,157.50 | 3,177.70 | 39.1M |
| 2021-05-05 | 3,210.90 | 3,226.30 | 3,176.10 | 3,203.20 | 29.6M |
| 2021-05-04 | 3,202.60 | 3,217.40 | 3,194.60 | 3,210.90 | 30.2M |
| 2021-05-03 | 3,213.70 | 3,216.70 | 3,195.20 | 3,202.60 | 26.9M |
| 2021-04-30 | 3,221.20 | 3,223.90 | 3,205.30 | 3,213.70 | 31.4M |
| 2021-04-29 | 3,239.10 | 3,250.20 | 3,214.10 | 3,221.20 | 42.3M |
| 2021-04-28 | 3,228.70 | 3,243.70 | 3,213.20 | 3,239.10 | 45.1M |
| 2021-04-27 | 3,240.90 | 3,243.90 | 3,212.50 | 3,228.70 | 37.0M |
| 2021-04-26 | 3,263.20 | 3,268.10 | 3,226.40 | 3,240.90 | 27.7M |
| 2021-04-23 | 3,295.90 | 3,300.30 | 3,257.40 | 3,263.20 | 41.0M |
| 2021-04-22 | 3,278.70 | 3,295.90 | 3,258.90 | 3,295.90 | 43.1M |
| 2021-04-21 | 3,267.60 | 3,278.70 | 3,230.60 | 3,278.70 | 30.2M |
| 2021-04-20 | 3,284.30 | 3,295.00 | 3,255.90 | 3,267.60 | 28.7M |
| 2021-04-19 | 3,282.80 | 3,306.90 | 3,282.80 | 3,284.30 | 19.9M |
| 2021-04-16 | 3,271.10 | 3,290.10 | 3,266.30 | 3,282.80 | 30.6M |
| 2021-04-15 | 3,268.30 | 3,286.10 | 3,233.30 | 3,271.10 | 27.7M |
| 2021-04-14 | 3,242.60 | 3,279.10 | 3,240.40 | 3,268.30 | 38.9M |
| 2021-04-13 | 3,232.00 | 3,249.70 | 3,229.50 | 3,242.60 | 26.3M |
| 2021-04-12 | 3,246.90 | 3,246.90 | 3,223.30 | 3,232.00 | 22.2M |
| 2021-04-09 | 3,236.60 | 3,246.90 | 3,210.50 | 3,246.90 | 21.7M |
| 2021-04-08 | 3,206.00 | 3,246.50 | 3,206.00 | 3,236.60 | 33.8M |
| 2021-04-07 | 3,185.60 | 3,220.60 | 3,184.20 | 3,206.00 | 33.3M |
| 2021-04-06 | 3,142.40 | 3,196.10 | 3,142.40 | 3,185.60 | 29.7M |
| 2021-04-01 | 3,126.10 | 3,148.90 | 3,115.40 | 3,142.40 | 31.3M |
| 2021-03-31 | 3,098.40 | 3,165.50 | 3,098.40 | 3,126.10 | 36.9M |
| 2021-03-30 | 3,141.70 | 3,141.70 | 3,094.70 | 3,098.40 | 31.2M |
| 2021-03-29 | 3,184.70 | 3,188.10 | 3,135.90 | 3,141.70 | 32.4M |
| 2021-03-26 | 3,170.70 | 3,204.90 | 3,170.50 | 3,184.70 | 26.2M |
| 2021-03-25 | 3,149.50 | 3,176.90 | 3,143.60 | 3,170.70 | 22.4M |
| 2021-03-24 | 3,115.50 | 3,160.10 | 3,112.00 | 3,149.50 | 30.5M |
| 2021-03-23 | 3,138.30 | 3,138.30 | 3,110.40 | 3,115.50 | 31.6M |
| 2021-03-22 | 3,091.00 | 3,157.90 | 3,091.00 | 3,138.30 | 43.2M |
| 2021-03-19 | 3,096.80 | 3,099.90 | 3,048.20 | 3,091.00 | 68.2M |
| 2021-03-18 | 3,092.70 | 3,123.50 | 3,092.50 | 3,096.80 | 42.1M |
| 2021-03-17 | 3,090.20 | 3,092.70 | 3,071.20 | 3,092.70 | 35.3M |
| 2021-03-16 | 3,047.60 | 3,107.70 | 3,047.60 | 3,090.20 | 38.3M |
| 2021-03-15 | 3,058.10 | 3,058.10 | 3,026.30 | 3,047.60 | 29.2M |
| 2021-03-12 | 3,019.60 | 3,073.80 | 3,019.60 | 3,058.10 | 29.2M |
| 2021-03-11 | 2,990.60 | 3,040.60 | 2,990.60 | 3,019.60 | 53.3M |
| 2021-03-10 | 2,980.70 | 3,031.60 | 2,980.70 | 2,990.60 | 33.0M |
| 2021-03-09 | 2,950.50 | 2,994.00 | 2,950.50 | 2,980.70 | 37.2M |
| 2021-03-08 | 2,937.30 | 3,002.20 | 2,937.30 | 2,950.50 | 27.2M |
| 2021-03-05 | 2,966.40 | 2,974.20 | 2,913.40 | 2,937.30 | 35.0M |
| 2021-03-04 | 2,982.40 | 2,985.90 | 2,944.40 | 2,966.40 | 32.4M |
| 2021-03-03 | 2,976.00 | 2,999.70 | 2,971.50 | 2,982.40 | 29.5M |
| 2021-03-02 | 2,986.90 | 3,017.90 | 2,973.70 | 2,976.00 | 42.3M |
| 2021-03-01 | 2,925.10 | 2,989.60 | 2,919.10 | 2,986.90 | 43.9M |
| 2021-02-26 | 3,022.10 | 3,022.10 | 2,913.80 | 2,925.10 | 60.0M |
| 2021-02-25 | 3,009.70 | 3,034.90 | 3,005.90 | 3,022.10 | 45.8M |
| 2021-02-24 | 3,025.90 | 3,042.80 | 3,003.00 | 3,009.70 | 42.0M |
| 2021-02-23 | 3,089.00 | 3,089.00 | 3,013.10 | 3,025.90 | 49.4M |
| 2021-02-22 | 3,127.60 | 3,128.40 | 3,083.00 | 3,089.00 | 38.3M |
| 2021-02-19 | 3,169.70 | 3,193.70 | 3,098.50 | 3,127.60 | 37.5M |
| 2021-02-18 | 3,149.90 | 3,171.10 | 3,124.60 | 3,169.70 | 43.2M |
| 2021-02-17 | 3,154.00 | 3,157.90 | 3,107.70 | 3,149.90 | 39.1M |
| 2021-02-16 | 3,177.10 | 3,183.20 | 3,138.80 | 3,154.00 | 28.4M |
| 2021-02-15 | 3,136.60 | 3,187.20 | 3,136.60 | 3,177.10 | 25.7M |
| 2021-02-12 | 3,159.60 | 3,160.60 | 3,134.50 | 3,136.60 | 28.7M |
| 2021-02-11 | 3,179.10 | 3,179.10 | 3,141.60 | 3,159.60 | 25.8M |
| 2021-02-10 | 3,192.40 | 3,193.40 | 3,158.50 | 3,179.10 | 31.7M |
| 2021-02-09 | 3,226.40 | 3,226.40 | 3,180.70 | 3,192.40 | 30.1M |
| 2021-02-08 | 3,180.20 | 3,235.10 | 3,180.20 | 3,226.40 | 29.4M |
| 2021-02-05 | 3,127.90 | 3,194.50 | 3,127.90 | 3,180.20 | 26.2M |
| 2021-02-04 | 3,160.20 | 3,173.80 | 3,127.30 | 3,127.90 | 28.9M |
| 2021-02-03 | 3,124.40 | 3,169.20 | 3,124.40 | 3,160.20 | 45.9M |
| 2021-02-02 | 3,072.00 | 3,134.00 | 3,055.80 | 3,124.40 | 47.3M |
| 2021-02-01 | 3,045.30 | 3,076.30 | 3,010.50 | 3,072.00 | 34.5M |
| 2021-01-29 | 3,042.40 | 3,096.10 | 3,042.40 | 3,045.30 | 39.3M |
| 2021-01-28 | 3,084.00 | 3,084.00 | 3,022.00 | 3,042.40 | 44.5M |
| 2021-01-27 | 3,074.60 | 3,104.60 | 3,070.30 | 3,084.00 | 35.5M |
| 2021-01-25 | 3,038.90 | 3,082.90 | 3,031.80 | 3,074.60 | 22.4M |
| 2021-01-22 | 3,015.00 | 3,062.40 | 3,015.00 | 3,038.90 | 29.1M |
| 2021-01-21 | 2,980.60 | 3,015.90 | 2,980.60 | 3,015.00 | 31.5M |
| 2021-01-20 | 2,961.90 | 2,986.90 | 2,955.10 | 2,980.60 | 30.0M |
| 2021-01-19 | 2,903.90 | 2,962.10 | 2,898.10 | 2,961.90 | 30.4M |
| 2021-01-18 | 2,900.90 | 2,918.50 | 2,893.50 | 2,903.90 | 25.9M |
| 2021-01-15 | 2,940.30 | 2,940.30 | 2,900.90 | 2,900.90 | 25.5M |
| 2021-01-14 | 2,957.70 | 2,957.70 | 2,921.00 | 2,940.30 | 21.6M |
| 2021-01-13 | 2,945.60 | 2,971.50 | 2,945.30 | 2,957.70 | 23.9M |
| 2021-01-12 | 2,944.20 | 2,970.10 | 2,944.20 | 2,945.60 | 25.4M |
| 2021-01-11 | 2,973.00 | 2,983.50 | 2,937.20 | 2,944.20 | 24.1M |
| 2021-01-08 | 2,914.80 | 2,973.30 | 2,914.80 | 2,973.00 | 23.7M |
| 2021-01-07 | 2,893.40 | 2,928.80 | 2,893.40 | 2,914.80 | 32.2M |
| 2021-01-06 | 2,937.70 | 2,939.50 | 2,889.50 | 2,893.40 | 25.9M |
| 2021-01-05 | 2,964.20 | 2,964.20 | 2,917.70 | 2,937.70 | 24.2M |
| 2021-01-04 | 2,909.60 | 2,964.40 | 2,909.60 | 2,964.20 | 22.7M |