S&P/ASX 200 Consumer Discretionary (AXDJ)

AXDJ
🏛️ 澳大利亚 →
4,522.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 4,508.00 4,508.00 4,487.80 4,487.80 357.5K
10:00 4,484.30 4,484.30 4,484.10 4,484.10 158.4K
10:01 4,483.90 4,483.90 4,479.50 4,479.50 121.4K
10:02 4,477.10 4,477.10 4,476.40 4,476.40 85.1K
10:03 4,478.20 4,480.30 4,478.20 4,480.30 61.0K
10:04 4,478.10 4,478.20 4,478.10 4,478.20 26.2K
10:05 4,473.80 4,475.80 4,473.80 4,475.80 38.5K
10:06 4,474.40 4,474.40 4,473.20 4,473.20 32.3K
10:07 4,473.10 4,475.70 4,473.10 4,475.70 31.2K
10:08 4,477.30 4,478.90 4,477.30 4,478.90 25.7K
10:09 4,477.90 4,479.70 4,477.90 4,479.70 98.6K
10:10 4,481.80 4,481.80 4,478.90 4,478.90 154.1K
10:11 4,482.10 4,483.40 4,482.10 4,483.40 76.9K
10:12 4,486.20 4,486.90 4,486.20 4,486.90 51.0K
10:13 4,485.80 4,485.80 4,485.80 4,485.80 38.3K
10:14 4,485.20 4,485.20 4,485.10 4,485.10 76.7K
10:15 4,484.00 4,486.60 4,484.00 4,486.60 38.1K
10:16 4,486.10 4,486.10 4,485.80 4,485.80 27.0K
10:17 4,483.10 4,484.50 4,483.10 4,484.50 9.2K
10:18 4,485.00 4,485.00 4,484.50 4,484.50 16.5K
10:19 4,484.90 4,484.90 4,484.20 4,484.20 31.2K
10:20 4,486.10 4,486.60 4,486.10 4,486.60 19.0K
10:21 4,487.60 4,489.10 4,487.60 4,489.10 18.8K
10:22 4,489.10 4,490.90 4,489.10 4,490.90 43.3K
10:23 4,490.20 4,490.20 4,488.50 4,488.50 53.3K
10:24 4,489.40 4,489.40 4,487.90 4,487.90 40.3K
10:25 4,486.20 4,486.20 4,485.80 4,485.80 50.8K
10:26 4,485.40 4,485.40 4,484.70 4,484.70 8.5K
10:27 4,484.00 4,484.00 4,481.80 4,481.80 13.8K
10:28 4,478.50 4,479.90 4,478.50 4,479.90 21.3K
10:29 4,479.50 4,479.70 4,479.50 4,479.70 21.4K
10:30 4,480.40 4,481.00 4,480.40 4,481.00 23.1K
10:31 4,482.40 4,483.10 4,482.40 4,483.10 60.2K
10:32 4,485.80 4,486.10 4,485.80 4,486.10 10.6K
10:33 4,485.40 4,486.20 4,485.40 4,486.20 27.1K
10:34 4,485.40 4,485.70 4,485.40 4,485.70 26.6K
10:35 4,485.10 4,485.10 4,483.70 4,483.70 21.7K
10:36 4,486.60 4,486.60 4,485.50 4,485.50 30.1K
10:37 4,488.20 4,488.20 4,487.60 4,487.60 19.8K
10:38 4,487.30 4,487.30 4,487.30 4,487.30 14.3K
10:39 4,489.50 4,489.70 4,489.50 4,489.70 99.7K
10:40 4,490.20 4,490.20 4,490.20 4,490.20 103.9K
10:41 4,490.50 4,490.60 4,490.50 4,490.60 13.1K
10:42 4,491.00 4,491.60 4,491.00 4,491.60 14.7K
10:43 4,491.10 4,491.90 4,491.10 4,491.90 12.8K
10:44 4,494.80 4,496.80 4,494.80 4,496.80 29.8K
10:45 4,499.00 4,501.50 4,499.00 4,501.50 50.3K
10:46 4,501.00 4,501.30 4,501.00 4,501.30 8.5K
10:47 4,500.40 4,501.20 4,500.40 4,501.20 31.4K
10:48 4,503.00 4,503.40 4,503.00 4,503.40 18.4K
10:49 4,503.70 4,503.70 4,501.80 4,501.80 8.7K
10:50 4,502.50 4,502.50 4,501.90 4,501.90 19.8K
10:51 4,501.00 4,501.00 4,498.00 4,498.00 54.7K
10:52 4,497.70 4,497.70 4,497.60 4,497.60 38.3K
10:53 4,500.20 4,501.40 4,500.20 4,501.40 30.3K
10:54 4,501.50 4,501.50 4,500.80 4,500.80 13.4K
10:55 4,500.10 4,500.10 4,499.30 4,499.30 17.6K
10:56 4,501.00 4,501.00 4,500.80 4,500.80 12.2K
10:57 4,500.30 4,500.30 4,499.30 4,499.30 12.1K
10:58 4,501.20 4,501.20 4,500.80 4,500.80 13.8K
10:59 4,502.90 4,502.90 4,501.90 4,501.90 12.5K
11:00 4,502.60 4,505.60 4,502.60 4,505.60 86.9K
11:01 4,503.90 4,504.10 4,503.90 4,504.10 40.8K
11:02 4,503.80 4,503.80 4,503.80 4,503.80 25.6K
11:03 4,503.60 4,503.60 4,503.10 4,503.10 12.6K
11:04 4,504.10 4,504.10 4,503.50 4,503.50 19.4K
11:05 4,503.50 4,504.00 4,503.50 4,504.00 30.5K
11:06 4,504.70 4,510.80 4,504.70 4,510.80 42.8K
11:07 4,511.70 4,511.70 4,511.10 4,511.10 10.5K
11:08 4,510.90 4,511.70 4,510.90 4,511.70 22.9K
11:09 4,511.60 4,513.00 4,511.60 4,513.00 18.2K
11:10 4,512.90 4,513.30 4,512.90 4,513.30 12.9K
11:11 4,513.20 4,514.80 4,513.20 4,514.80 11.9K
11:12 4,514.40 4,514.50 4,514.40 4,514.50 7.0K
11:13 4,513.00 4,513.00 4,513.00 4,513.00 21.9K
11:14 4,513.10 4,513.10 4,511.90 4,511.90 9.8K
11:15 4,511.30 4,511.70 4,511.30 4,511.70 18.1K
11:16 4,512.80 4,512.80 4,510.30 4,510.30 64.2K
11:17 4,510.20 4,510.20 4,509.80 4,509.80 17.9K
11:18 4,510.50 4,510.50 4,509.10 4,509.10 17.6K
11:19 4,509.10 4,509.10 4,508.30 4,508.30 56.0K
11:20 4,508.20 4,508.20 4,507.80 4,507.80 15.5K
11:21 4,506.50 4,507.80 4,506.50 4,507.80 28.8K
11:22 4,508.90 4,508.90 4,507.20 4,507.20 33.1K
11:23 4,506.90 4,506.90 4,506.60 4,506.60 11.8K
11:24 4,506.70 4,507.20 4,506.70 4,507.20 13.4K
11:25 4,506.90 4,506.90 4,506.90 4,506.90 26.2K
11:26 4,507.40 4,507.40 4,506.70 4,506.70 11.2K
11:27 4,506.70 4,507.00 4,506.70 4,507.00 6.9K
11:28 4,506.80 4,506.80 4,505.10 4,505.10 21.1K
11:29 4,504.60 4,504.60 4,502.90 4,502.90 24.1K
11:30 4,503.60 4,503.60 4,503.60 4,503.60 20.3K
11:31 4,504.80 4,505.20 4,504.80 4,505.20 50.1K
11:32 4,505.00 4,505.00 4,505.00 4,505.00 8.4K
11:33 4,505.40 4,505.80 4,505.40 4,505.80 15.8K
11:34 4,505.90 4,506.10 4,505.90 4,506.10 16.2K
11:35 4,505.80 4,506.00 4,505.80 4,506.00 14.8K
11:36 4,506.40 4,506.40 4,506.10 4,506.10 15.1K
11:37 4,506.50 4,506.70 4,506.50 4,506.70 9.0K
11:38 4,506.40 4,506.40 4,506.20 4,506.20 17.2K
11:39 4,506.00 4,506.70 4,506.00 4,506.70 86.1K
11:40 4,506.30 4,507.10 4,506.30 4,507.10 56.7K
11:41 4,507.30 4,507.70 4,507.30 4,507.70 45.7K
11:42 4,507.20 4,507.40 4,507.20 4,507.40 22.1K
11:43 4,507.50 4,507.50 4,506.90 4,506.90 17.2K
11:44 4,506.30 4,506.40 4,506.30 4,506.40 30.1K
11:45 4,506.30 4,506.50 4,506.30 4,506.50 16.2K
11:46 4,506.50 4,506.90 4,506.50 4,506.90 10.4K
11:47 4,507.20 4,507.20 4,507.00 4,507.00 12.4K
11:48 4,506.70 4,506.70 4,506.00 4,506.00 179.0K
11:49 4,506.10 4,508.30 4,506.10 4,508.30 32.4K
11:50 4,510.20 4,510.20 4,510.10 4,510.10 8.2K
11:51 4,510.10 4,511.60 4,510.10 4,511.60 41.6K
11:52 4,512.30 4,512.30 4,512.20 4,512.20 26.4K
11:53 4,511.70 4,512.20 4,511.70 4,512.20 23.5K
11:54 4,511.90 4,511.90 4,511.70 4,511.70 23.5K
11:55 4,511.50 4,511.50 4,511.30 4,511.30 28.3K
11:56 4,512.50 4,512.50 4,510.90 4,510.90 26.3K
11:57 4,511.60 4,511.60 4,511.60 4,511.60 20.5K
11:58 4,511.40 4,511.40 4,510.90 4,510.90 12.2K
11:59 4,512.90 4,513.70 4,512.90 4,513.70 65.9K
12:00 4,513.90 4,513.90 4,513.30 4,513.30 0.0K
12:01 4,513.00 4,513.10 4,513.00 4,513.10 10.7K
12:02 4,513.40 4,514.80 4,513.40 4,514.80 18.4K
12:03 4,515.50 4,515.50 4,515.30 4,515.30 6.0K
12:04 4,515.30 4,516.20 4,515.30 4,516.20 10.6K
12:05 4,516.70 4,517.00 4,516.70 4,517.00 61.8K
12:06 4,515.10 4,515.30 4,515.10 4,515.30 14.0K
12:07 4,515.60 4,516.00 4,515.60 4,516.00 28.7K
12:08 4,515.90 4,515.90 4,515.30 4,515.30 6.3K
12:09 4,514.80 4,515.10 4,514.80 4,515.10 27.8K
12:10 4,515.30 4,515.30 4,514.10 4,514.10 2.7K
12:11 4,514.20 4,514.20 4,514.20 4,514.20 21.8K
12:12 4,513.90 4,513.90 4,513.40 4,513.40 16.7K
12:13 4,512.90 4,512.90 4,512.80 4,512.80 38.2K
12:14 4,512.40 4,512.40 4,511.00 4,511.00 24.2K
12:15 4,510.30 4,510.30 4,509.30 4,509.30 25.4K
12:16 4,508.50 4,509.30 4,508.50 4,509.30 10.1K
12:17 4,508.50 4,509.10 4,508.50 4,509.10 12.2K
12:18 4,508.30 4,508.30 4,508.30 4,508.30 16.7K
12:19 4,508.90 4,509.20 4,508.90 4,509.20 10.6K
12:20 4,509.00 4,509.00 4,508.80 4,508.80 105.3K
12:21 4,508.20 4,509.10 4,508.20 4,509.10 46.6K
12:22 4,509.10 4,510.90 4,509.10 4,510.90 23.2K
12:23 4,511.20 4,511.20 4,511.20 4,511.20 18.3K
12:24 4,512.40 4,512.40 4,511.80 4,511.80 15.6K
12:25 4,512.40 4,512.50 4,512.40 4,512.50 44.3K
12:26 4,512.30 4,512.30 4,512.20 4,512.20 14.7K
12:27 4,511.80 4,511.80 4,510.90 4,510.90 32.4K
12:28 4,510.30 4,510.30 4,510.30 4,510.30 12.9K
12:29 4,510.20 4,510.30 4,510.20 4,510.30 64.6K
12:30 4,510.80 4,511.10 4,510.80 4,511.10 14.4K
12:31 4,511.00 4,511.60 4,511.00 4,511.60 13.6K
12:32 4,511.10 4,511.40 4,511.10 4,511.40 17.5K
12:33 4,511.90 4,511.90 4,511.40 4,511.40 59.5K
12:34 4,511.40 4,511.40 4,511.40 4,511.40 23.3K
12:35 4,511.20 4,511.20 4,511.10 4,511.10 29.9K
12:36 4,511.00 4,511.00 4,510.50 4,510.50 33.7K
12:37 4,510.70 4,510.70 4,509.90 4,509.90 17.2K
12:38 4,509.70 4,509.70 4,509.20 4,509.20 20.0K
12:39 4,508.50 4,508.70 4,508.50 4,508.70 22.2K
12:40 4,508.40 4,508.40 4,507.90 4,507.90 15.6K
12:41 4,508.00 4,508.50 4,508.00 4,508.50 14.9K
12:42 4,507.50 4,507.50 4,507.20 4,507.20 6.9K
12:43 4,507.50 4,507.50 4,507.10 4,507.10 14.7K
12:44 4,507.30 4,507.30 4,507.10 4,507.10 21.9K
12:45 4,507.90 4,510.50 4,507.90 4,510.50 40.9K
12:46 4,510.50 4,510.70 4,510.50 4,510.70 15.8K
12:47 4,510.60 4,510.60 4,510.20 4,510.20 18.0K
12:48 4,511.30 4,511.30 4,511.10 4,511.10 11.9K
12:49 4,511.60 4,511.60 4,511.20 4,511.20 8.4K
12:50 4,511.60 4,511.60 4,511.60 4,511.60 12.8K
12:51 4,511.30 4,511.40 4,511.30 4,511.40 8.0K
12:52 4,510.90 4,511.80 4,510.90 4,511.80 13.8K
12:53 4,511.00 4,511.10 4,511.00 4,511.10 14.9K
12:54 4,511.40 4,511.60 4,511.40 4,511.60 9.8K
12:55 4,512.30 4,512.60 4,512.30 4,512.60 54.3K
12:56 4,512.60 4,512.70 4,512.60 4,512.70 13.7K
12:57 4,512.90 4,512.90 4,512.60 4,512.60 15.7K
12:58 4,514.10 4,516.60 4,514.10 4,516.60 56.3K
12:59 4,517.50 4,517.50 4,517.40 4,517.40 45.6K
13:00 4,517.60 4,517.60 4,517.20 4,517.20 18.0K
13:01 4,515.40 4,515.60 4,515.40 4,515.60 16.2K
13:02 4,515.20 4,515.20 4,514.90 4,514.90 10.6K
13:03 4,514.10 4,515.80 4,514.10 4,515.80 14.1K
13:04 4,514.80 4,514.80 4,514.80 4,514.80 20.8K
13:05 4,515.30 4,515.30 4,515.10 4,515.10 23.9K
13:06 4,515.20 4,515.30 4,515.20 4,515.30 12.1K
13:07 4,514.30 4,514.30 4,513.60 4,513.60 19.8K
13:08 4,512.50 4,512.50 4,511.80 4,511.80 10.3K
13:09 4,511.90 4,511.90 4,511.20 4,511.20 31.7K
13:10 4,511.40 4,511.90 4,511.40 4,511.90 7.7K
13:11 4,510.50 4,510.50 4,510.10 4,510.10 23.0K
13:12 4,512.00 4,512.00 4,511.80 4,511.80 7.6K
13:13 4,511.80 4,511.80 4,511.60 4,511.60 11.6K
13:14 4,511.40 4,511.40 4,511.10 4,511.10 12.8K
13:15 4,511.10 4,511.70 4,511.10 4,511.70 20.1K
13:16 4,511.80 4,511.80 4,511.50 4,511.50 8.4K
13:17 4,511.90 4,512.40 4,511.90 4,512.40 9.1K
13:18 4,512.60 4,512.60 4,512.50 4,512.50 28.8K
13:19 4,512.40 4,512.40 4,512.10 4,512.10 16.4K
13:20 4,512.30 4,513.00 4,512.30 4,513.00 19.6K
13:21 4,512.30 4,512.30 4,512.30 4,512.30 41.7K
13:22 4,511.60 4,511.60 4,511.40 4,511.40 8.8K
13:23 4,511.70 4,511.70 4,511.60 4,511.60 8.7K
13:24 4,511.80 4,512.40 4,511.80 4,512.40 13.2K
13:25 4,512.50 4,513.00 4,512.50 4,513.00 20.1K
13:26 4,513.80 4,514.10 4,513.80 4,514.10 41.1K
13:27 4,514.00 4,514.00 4,513.30 4,513.30 24.1K
13:28 4,512.90 4,512.90 4,512.30 4,512.30 15.8K
13:29 4,512.40 4,512.40 4,512.40 4,512.40 18.3K
13:30 4,512.50 4,512.50 4,511.70 4,511.70 91.8K
13:31 4,512.50 4,512.80 4,512.50 4,512.80 7.2K
13:32 4,513.50 4,514.20 4,513.50 4,514.20 16.2K
13:33 4,512.80 4,513.40 4,512.80 4,513.40 42.2K
13:34 4,513.20 4,513.70 4,513.20 4,513.70 20.6K
13:35 4,513.80 4,513.90 4,513.80 4,513.90 21.0K
13:36 4,514.10 4,514.10 4,514.00 4,514.00 14.4K
13:37 4,513.60 4,514.70 4,513.60 4,514.70 11.8K
13:38 4,514.50 4,515.20 4,514.50 4,515.20 11.2K
13:39 4,515.40 4,516.00 4,515.40 4,516.00 22.9K
13:40 4,516.00 4,516.00 4,515.90 4,515.90 24.8K
13:41 4,516.00 4,516.00 4,515.80 4,515.80 41.2K
13:42 4,517.60 4,518.50 4,517.60 4,518.50 13.9K
13:43 4,519.10 4,519.90 4,519.10 4,519.90 7.7K
13:44 4,519.80 4,519.80 4,519.20 4,519.20 23.8K
13:45 4,519.60 4,519.60 4,519.00 4,519.00 16.7K
13:46 4,518.00 4,518.00 4,516.60 4,516.60 14.6K
13:47 4,517.50 4,517.50 4,517.50 4,517.50 9.0K
13:48 4,517.50 4,517.70 4,517.50 4,517.70 31.7K
13:49 4,517.20 4,517.90 4,517.20 4,517.90 17.4K
13:50 4,518.00 4,518.60 4,518.00 4,518.60 25.9K
13:51 4,518.30 4,519.30 4,518.30 4,519.30 33.4K
13:52 4,521.00 4,521.00 4,521.00 4,521.00 21.5K
13:53 4,521.70 4,521.80 4,521.70 4,521.80 28.3K
13:54 4,521.70 4,522.00 4,521.70 4,522.00 18.8K
13:55 4,521.50 4,521.90 4,521.50 4,521.90 11.0K
13:56 4,520.80 4,520.80 4,520.70 4,520.70 16.9K
13:57 4,521.00 4,521.00 4,521.00 4,521.00 22.8K
13:58 4,520.70 4,521.60 4,520.70 4,521.60 8.5K
13:59 4,521.40 4,521.40 4,520.20 4,520.20 34.6K
14:00 4,521.00 4,521.00 4,520.20 4,520.20 8.4K
14:01 4,519.80 4,520.30 4,519.80 4,520.30 17.7K
14:02 4,520.30 4,520.40 4,520.30 4,520.40 17.6K
14:03 4,520.30 4,520.90 4,520.30 4,520.90 12.0K
14:04 4,519.20 4,519.90 4,519.20 4,519.90 53.4K
14:05 4,519.90 4,519.90 4,519.40 4,519.40 14.2K
14:06 4,519.10 4,519.60 4,519.10 4,519.60 19.7K
14:07 4,519.30 4,519.30 4,518.90 4,518.90 14.0K
14:08 4,518.50 4,519.10 4,518.50 4,519.10 20.9K
14:09 4,518.80 4,519.10 4,518.80 4,519.10 16.8K
14:10 4,519.30 4,519.30 4,518.10 4,518.10 31.3K
14:11 4,519.00 4,521.00 4,519.00 4,521.00 20.2K
14:12 4,520.60 4,520.60 4,519.60 4,519.60 6.1K
14:13 4,519.40 4,519.40 4,519.10 4,519.10 10.6K
14:14 4,519.20 4,519.20 4,517.80 4,517.80 10.5K
14:15 4,517.20 4,517.30 4,517.20 4,517.30 9.6K
14:16 4,518.10 4,518.10 4,518.00 4,518.00 10.2K
14:17 4,517.40 4,517.50 4,517.40 4,517.50 14.0K
14:18 4,517.40 4,517.40 4,517.40 4,517.40 15.9K
14:19 4,516.70 4,516.70 4,516.50 4,516.50 15.0K
14:20 4,517.00 4,517.40 4,517.00 4,517.40 15.6K
14:21 4,517.20 4,517.50 4,517.20 4,517.50 17.8K
14:22 4,516.80 4,517.10 4,516.80 4,517.10 31.9K
14:23 4,517.80 4,518.00 4,517.80 4,518.00 63.2K
14:24 4,518.10 4,518.10 4,517.10 4,517.10 12.6K
14:25 4,517.20 4,517.20 4,516.80 4,516.80 22.6K
14:26 4,516.10 4,516.90 4,516.10 4,516.90 100.0K
14:27 4,518.20 4,518.20 4,517.90 4,517.90 25.9K
14:28 4,517.40 4,518.60 4,517.40 4,518.60 67.3K
14:29 4,519.80 4,519.80 4,518.40 4,518.40 33.1K
14:30 4,518.60 4,518.60 4,518.00 4,518.00 20.5K
14:31 4,517.90 4,518.80 4,517.90 4,518.80 9.3K
14:32 4,517.70 4,518.50 4,517.70 4,518.50 18.5K
14:33 4,518.90 4,519.00 4,518.90 4,519.00 152.2K
14:34 4,519.20 4,519.80 4,519.20 4,519.80 28.4K
14:35 4,520.90 4,520.90 4,519.90 4,519.90 12.8K
14:36 4,521.80 4,522.30 4,521.80 4,522.30 14.7K
14:37 4,522.10 4,522.10 4,521.90 4,521.90 174.0K
14:38 4,521.10 4,521.10 4,520.60 4,520.60 46.3K
14:39 4,521.30 4,521.30 4,521.10 4,521.10 16.6K
14:40 4,521.20 4,521.20 4,521.20 4,521.20 44.4K
14:41 4,521.20 4,521.20 4,520.30 4,520.30 14.7K
14:42 4,520.20 4,520.30 4,520.20 4,520.30 207.2K
14:43 4,520.80 4,521.10 4,520.80 4,521.10 28.8K
14:44 4,521.60 4,522.40 4,521.60 4,522.40 20.1K
14:45 4,522.40 4,523.10 4,522.40 4,523.10 21.1K
14:46 4,523.60 4,523.60 4,523.10 4,523.10 35.8K
14:47 4,523.40 4,525.10 4,523.40 4,525.10 59.4K
14:48 4,525.60 4,525.60 4,524.50 4,524.50 298.7K
14:49 4,524.70 4,524.90 4,524.70 4,524.90 60.2K
14:50 4,525.30 4,525.30 4,524.70 4,524.70 19.8K
14:51 4,524.90 4,524.90 4,524.70 4,524.70 26.1K
14:52 4,524.10 4,524.10 4,523.70 4,523.70 19.1K
14:53 4,524.20 4,524.20 4,523.60 4,523.60 33.1K
14:54 4,523.90 4,524.00 4,523.90 4,524.00 12.6K
14:55 4,523.30 4,523.40 4,523.30 4,523.40 18.5K
14:56 4,523.90 4,524.10 4,523.90 4,524.10 20.3K
14:57 4,524.60 4,524.80 4,524.60 4,524.80 39.2K
14:58 4,525.00 4,525.00 4,524.50 4,524.50 17.8K
14:59 4,525.10 4,525.70 4,525.10 4,525.70 149.7K
15:00 4,525.10 4,525.40 4,525.10 4,525.40 23.5K
15:01 4,524.90 4,524.90 4,524.20 4,524.20 46.2K
15:02 4,523.70 4,523.70 4,523.30 4,523.30 58.1K
15:03 4,523.20 4,524.00 4,523.20 4,524.00 125.0K
15:04 4,524.60 4,524.60 4,524.30 4,524.30 124.2K
15:05 4,525.00 4,525.60 4,525.00 4,525.60 16.4K
15:06 4,525.60 4,525.60 4,525.20 4,525.20 37.9K
15:07 4,525.40 4,525.50 4,525.40 4,525.50 17.4K
15:08 4,525.60 4,525.60 4,524.60 4,524.60 18.6K
15:09 4,525.10 4,525.10 4,524.50 4,524.50 22.2K
15:10 4,524.10 4,525.20 4,524.10 4,525.20 30.5K
15:11 4,524.40 4,525.80 4,524.40 4,525.80 28.9K
15:12 4,526.20 4,526.20 4,525.30 4,525.30 24.1K
15:13 4,524.70 4,524.70 4,524.60 4,524.60 180.6K
15:14 4,524.50 4,524.50 4,523.90 4,523.90 43.2K
15:15 4,525.00 4,525.00 4,524.50 4,524.50 24.2K
15:16 4,524.30 4,524.50 4,524.30 4,524.50 20.8K
15:17 4,524.30 4,524.30 4,523.80 4,523.80 16.1K
15:18 4,524.70 4,525.10 4,524.70 4,525.10 23.5K
15:19 4,524.90 4,526.00 4,524.90 4,526.00 33.5K
15:20 4,526.60 4,526.60 4,525.70 4,525.70 31.4K
15:21 4,526.50 4,526.50 4,526.40 4,526.40 46.5K
15:22 4,527.50 4,527.50 4,526.70 4,526.70 38.4K
15:23 4,526.70 4,526.70 4,525.70 4,525.70 24.3K
15:24 4,526.90 4,526.90 4,526.70 4,526.70 30.0K
15:25 4,527.20 4,527.40 4,527.20 4,527.40 38.8K
15:26 4,526.80 4,526.80 4,526.10 4,526.10 95.2K
15:27 4,525.00 4,525.00 4,523.90 4,523.90 34.9K
15:28 4,523.90 4,525.10 4,523.90 4,525.10 73.6K
15:29 4,525.90 4,525.90 4,525.20 4,525.20 49.9K
15:30 4,525.10 4,525.10 4,525.10 4,525.10 91.1K
15:31 4,525.10 4,525.20 4,525.10 4,525.20 38.9K
15:32 4,526.20 4,527.90 4,526.20 4,527.90 40.7K
15:33 4,527.20 4,527.40 4,527.20 4,527.40 69.6K
15:34 4,526.30 4,526.30 4,526.20 4,526.20 39.6K
15:35 4,527.70 4,527.70 4,526.70 4,526.70 42.5K
15:36 4,526.30 4,526.30 4,525.80 4,525.80 36.7K
15:37 4,526.50 4,526.50 4,525.80 4,525.80 123.3K
15:38 4,525.40 4,525.80 4,525.40 4,525.80 158.2K
15:39 4,526.20 4,527.10 4,526.20 4,527.10 54.2K
15:40 4,527.50 4,528.90 4,527.50 4,528.90 44.6K
15:41 4,528.20 4,528.20 4,527.90 4,527.90 85.2K
15:42 4,527.30 4,528.50 4,527.30 4,528.50 46.4K
15:43 4,527.90 4,528.20 4,527.90 4,528.20 27.2K
15:44 4,530.10 4,530.10 4,529.50 4,529.50 32.1K
15:45 4,528.40 4,528.80 4,528.40 4,528.80 157.0K
15:46 4,529.90 4,529.90 4,529.50 4,529.50 101.6K
15:47 4,530.40 4,530.40 4,530.40 4,530.40 51.3K
15:48 4,529.90 4,530.70 4,529.90 4,530.70 73.8K
15:49 4,530.30 4,530.30 4,529.50 4,529.50 210.7K
15:50 4,529.50 4,529.50 4,528.90 4,528.90 37.5K
15:51 4,529.80 4,529.80 4,529.00 4,529.00 44.9K
15:52 4,528.20 4,528.20 4,528.20 4,528.20 32.7K
15:53 4,528.00 4,529.10 4,528.00 4,529.10 66.2K
15:54 4,529.20 4,529.20 4,528.80 4,528.80 486.2K
15:55 4,528.60 4,529.10 4,528.60 4,529.10 35.6K
15:56 4,529.00 4,529.00 4,528.10 4,528.10 69.9K
15:57 4,528.20 4,528.70 4,528.20 4,528.70 62.8K
15:58 4,528.30 4,529.50 4,528.30 4,529.50 66.2K
15:59 4,529.50 4,529.50 4,528.90 4,528.90 165.4K
16:00 4,528.50 4,528.50 4,528.50 4,528.50 13.1K
16:01 4,528.50 4,528.50 4,528.50 4,528.50 0.0K
16:02 4,528.50 4,528.50 4,528.50 4,528.50 0.0K
16:03 4,528.50 4,528.50 4,528.50 4,528.50 0.0K
16:04 4,528.50 4,534.80 4,528.50 4,534.80 10,904.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据