S&P/ASX 200 Consumer Discretionary (AXDJ)

AXDJ
🏛️ 澳大利亚 →
4,522.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 4,545.40 4,545.40 4,524.10 4,524.10 239.7K
10:00 4,528.40 4,536.20 4,528.40 4,536.20 151.8K
10:01 4,535.90 4,535.90 4,535.90 4,535.90 74.4K
10:02 4,537.60 4,540.60 4,537.60 4,540.60 71.9K
10:03 4,537.20 4,539.10 4,537.20 4,539.10 89.0K
10:04 4,534.20 4,534.20 4,530.30 4,530.30 86.9K
10:05 4,529.80 4,529.80 4,528.90 4,528.90 32.8K
10:06 4,528.90 4,529.00 4,528.90 4,529.00 163.9K
10:07 4,531.00 4,531.00 4,529.80 4,529.80 151.1K
10:08 4,529.20 4,529.20 4,527.20 4,527.20 126.9K
10:09 4,528.30 4,528.30 4,524.90 4,524.90 65.2K
10:10 4,521.90 4,525.10 4,521.90 4,525.10 78.5K
10:11 4,526.60 4,526.60 4,525.60 4,525.60 74.4K
10:12 4,526.10 4,526.60 4,526.10 4,526.60 54.0K
10:13 4,529.80 4,529.80 4,529.20 4,529.20 55.1K
10:14 4,531.10 4,531.10 4,530.30 4,530.30 27.9K
10:15 4,528.20 4,528.20 4,526.90 4,526.90 96.9K
10:16 4,526.60 4,528.40 4,526.60 4,528.40 41.4K
10:17 4,528.30 4,529.40 4,528.30 4,529.40 105.6K
10:18 4,530.40 4,530.40 4,528.70 4,528.70 38.6K
10:19 4,530.30 4,531.10 4,530.30 4,531.10 131.2K
10:20 4,530.50 4,530.50 4,530.20 4,530.20 33.0K
10:21 4,529.90 4,529.90 4,528.80 4,528.80 29.4K
10:22 4,528.50 4,529.40 4,528.50 4,529.40 14.0K
10:23 4,529.90 4,530.70 4,529.90 4,530.70 30.1K
10:24 4,531.20 4,531.20 4,529.80 4,529.80 18.6K
10:25 4,529.00 4,529.00 4,528.80 4,528.80 21.8K
10:26 4,528.50 4,528.50 4,528.50 4,528.50 23.4K
10:27 4,529.40 4,529.80 4,529.40 4,529.80 11.1K
10:28 4,530.40 4,530.40 4,529.60 4,529.60 99.4K
10:29 4,530.30 4,530.60 4,530.30 4,530.60 87.4K
10:30 4,532.50 4,532.70 4,532.50 4,532.70 58.8K
10:31 4,532.30 4,532.70 4,532.30 4,532.70 42.1K
10:32 4,532.20 4,532.50 4,532.20 4,532.50 36.2K
10:33 4,532.30 4,532.30 4,532.00 4,532.00 31.1K
10:34 4,531.70 4,531.90 4,531.70 4,531.90 27.2K
10:35 4,532.20 4,532.90 4,532.20 4,532.90 62.6K
10:36 4,532.10 4,533.50 4,532.10 4,533.50 43.0K
10:37 4,532.10 4,532.10 4,531.90 4,531.90 16.9K
10:38 4,532.30 4,532.30 4,532.00 4,532.00 15.5K
10:39 4,530.50 4,530.50 4,530.50 4,530.50 11.3K
10:40 4,528.70 4,529.50 4,528.70 4,529.50 30.9K
10:41 4,528.10 4,528.10 4,527.60 4,527.60 16.2K
10:42 4,528.70 4,529.50 4,528.70 4,529.50 19.2K
10:43 4,528.10 4,528.10 4,527.70 4,527.70 43.1K
10:44 4,528.10 4,528.10 4,527.40 4,527.40 30.9K
10:45 4,529.00 4,529.00 4,528.00 4,528.00 16.6K
10:46 4,529.30 4,529.40 4,529.30 4,529.40 40.1K
10:47 4,530.70 4,531.30 4,530.70 4,531.30 15.1K
10:48 4,532.70 4,532.70 4,532.10 4,532.10 52.2K
10:49 4,532.20 4,532.50 4,532.20 4,532.50 14.5K
10:50 4,532.40 4,533.30 4,532.40 4,533.30 23.8K
10:51 4,533.10 4,533.10 4,533.10 4,533.10 40.3K
10:52 4,533.20 4,533.20 4,533.10 4,533.10 20.7K
10:53 4,532.40 4,533.30 4,532.40 4,533.30 15.6K
10:54 4,533.60 4,533.60 4,533.30 4,533.30 19.5K
10:55 4,533.20 4,533.90 4,533.20 4,533.90 17.7K
10:56 4,533.10 4,533.60 4,533.10 4,533.60 40.1K
10:57 4,533.40 4,533.40 4,533.10 4,533.10 66.8K
10:58 4,533.10 4,534.30 4,533.10 4,534.30 12.8K
10:59 4,534.00 4,534.00 4,532.70 4,532.70 28.4K
11:00 4,533.10 4,535.40 4,533.10 4,535.40 160.7K
11:01 4,533.80 4,533.80 4,533.50 4,533.50 51.4K
11:02 4,532.60 4,532.70 4,532.60 4,532.70 57.9K
11:03 4,533.20 4,533.20 4,532.60 4,532.60 18.8K
11:04 4,531.90 4,531.90 4,531.80 4,531.80 51.4K
11:05 4,532.80 4,533.60 4,532.80 4,533.60 119.9K
11:06 4,533.40 4,533.50 4,533.40 4,533.50 22.7K
11:07 4,534.80 4,534.80 4,534.40 4,534.40 34.3K
11:08 4,533.90 4,533.90 4,533.40 4,533.40 24.3K
11:09 4,533.20 4,533.20 4,532.80 4,532.80 328.5K
11:10 4,533.40 4,533.40 4,532.80 4,532.80 53.8K
11:11 4,532.40 4,532.90 4,532.40 4,532.90 36.1K
11:12 4,532.70 4,532.70 4,531.40 4,531.40 14.9K
11:13 4,532.10 4,532.30 4,532.10 4,532.30 5.2K
11:14 4,532.10 4,532.10 4,531.20 4,531.20 36.1K
11:15 4,530.90 4,530.90 4,528.20 4,528.20 17.1K
11:16 4,527.70 4,529.10 4,527.70 4,529.10 29.2K
11:17 4,529.00 4,529.50 4,529.00 4,529.50 43.0K
11:18 4,528.60 4,529.70 4,528.60 4,529.70 27.5K
11:19 4,529.90 4,529.90 4,529.90 4,529.90 21.3K
11:20 4,530.60 4,530.60 4,530.40 4,530.40 14.2K
11:21 4,530.20 4,530.70 4,530.20 4,530.70 58.3K
11:22 4,535.40 4,535.40 4,533.70 4,533.70 14.8K
11:23 4,534.50 4,534.50 4,534.40 4,534.40 18.2K
11:24 4,533.20 4,533.90 4,533.20 4,533.90 21.0K
11:25 4,534.20 4,534.20 4,534.10 4,534.10 17.6K
11:26 4,534.00 4,534.00 4,533.90 4,533.90 20.1K
11:27 4,533.10 4,534.70 4,533.10 4,534.70 18.4K
11:28 4,535.10 4,535.10 4,533.80 4,533.80 28.0K
11:29 4,534.70 4,534.70 4,534.40 4,534.40 134.6K
11:30 4,534.90 4,535.90 4,534.90 4,535.90 13.7K
11:31 4,535.90 4,535.90 4,535.10 4,535.10 29.4K
11:32 4,536.00 4,537.20 4,536.00 4,537.20 171.8K
11:33 4,536.50 4,536.70 4,536.50 4,536.70 38.0K
11:34 4,536.30 4,536.30 4,535.60 4,535.60 30.0K
11:35 4,536.20 4,537.10 4,536.20 4,537.10 39.3K
11:36 4,536.50 4,536.90 4,536.50 4,536.90 17.5K
11:37 4,535.30 4,535.30 4,533.00 4,533.00 21.3K
11:38 4,532.80 4,532.80 4,532.30 4,532.30 27.8K
11:39 4,532.10 4,532.10 4,531.70 4,531.70 41.7K
11:40 4,532.00 4,532.00 4,531.40 4,531.40 20.2K
11:41 4,531.00 4,531.00 4,530.50 4,530.50 9.8K
11:42 4,530.50 4,530.80 4,530.50 4,530.80 19.5K
11:43 4,531.50 4,532.30 4,531.50 4,532.30 64.8K
11:44 4,533.30 4,534.60 4,533.30 4,534.60 29.4K
11:45 4,534.80 4,534.80 4,534.00 4,534.00 13.2K
11:46 4,533.20 4,533.20 4,532.50 4,532.50 13.5K
11:47 4,531.90 4,531.90 4,531.70 4,531.70 114.9K
11:48 4,530.40 4,530.40 4,528.10 4,528.10 26.8K
11:49 4,527.30 4,528.10 4,527.30 4,528.10 45.1K
11:50 4,527.60 4,527.60 4,527.30 4,527.30 23.6K
11:51 4,527.70 4,528.20 4,527.70 4,528.20 32.3K
11:52 4,529.90 4,530.20 4,529.90 4,530.20 13.0K
11:53 4,530.80 4,531.60 4,530.80 4,531.60 18.0K
11:54 4,531.80 4,531.80 4,531.30 4,531.30 15.9K
11:55 4,532.30 4,532.70 4,532.30 4,532.70 15.8K
11:56 4,532.80 4,533.80 4,532.80 4,533.80 20.9K
11:57 4,533.50 4,533.60 4,533.50 4,533.60 34.0K
11:58 4,535.30 4,535.30 4,535.30 4,535.30 14.0K
11:59 4,535.70 4,537.40 4,535.70 4,537.40 27.6K
12:00 4,537.60 4,539.20 4,537.60 4,539.20 0.0K
12:01 4,539.40 4,539.40 4,538.00 4,538.00 60.0K
12:02 4,537.00 4,537.50 4,537.00 4,537.50 8.8K
12:03 4,537.40 4,538.10 4,537.40 4,538.10 59.0K
12:04 4,538.60 4,539.60 4,538.60 4,539.60 23.6K
12:05 4,539.90 4,541.30 4,539.90 4,541.30 13.7K
12:06 4,541.30 4,541.30 4,541.20 4,541.20 11.5K
12:07 4,541.50 4,541.50 4,541.30 4,541.30 23.7K
12:08 4,541.50 4,541.50 4,541.30 4,541.30 24.3K
12:09 4,541.00 4,541.10 4,541.00 4,541.10 6.3K
12:10 4,541.80 4,542.30 4,541.80 4,542.30 44.0K
12:11 4,542.40 4,542.40 4,542.00 4,542.00 15.0K
12:12 4,542.50 4,542.50 4,542.40 4,542.40 12.5K
12:13 4,542.70 4,543.90 4,542.70 4,543.90 25.8K
12:14 4,543.60 4,543.80 4,543.60 4,543.80 27.2K
12:15 4,543.80 4,543.80 4,540.80 4,540.80 18.1K
12:16 4,542.60 4,542.60 4,542.10 4,542.10 12.0K
12:17 4,542.40 4,542.60 4,542.40 4,542.60 30.2K
12:18 4,543.00 4,543.00 4,543.00 4,543.00 44.0K
12:19 4,542.20 4,542.60 4,542.20 4,542.60 34.8K
12:20 4,541.70 4,541.70 4,541.50 4,541.50 23.8K
12:21 4,541.00 4,541.20 4,541.00 4,541.20 65.1K
12:22 4,540.10 4,540.10 4,538.50 4,538.50 56.5K
12:23 4,538.40 4,538.50 4,538.40 4,538.50 43.9K
12:24 4,537.70 4,539.70 4,537.70 4,539.70 34.6K
12:25 4,539.20 4,539.20 4,539.10 4,539.10 53.6K
12:26 4,538.20 4,538.20 4,538.00 4,538.00 38.3K
12:27 4,537.30 4,538.00 4,537.30 4,538.00 40.4K
12:28 4,539.30 4,539.80 4,539.30 4,539.80 42.1K
12:29 4,540.00 4,540.00 4,539.50 4,539.50 17.9K
12:30 4,539.60 4,539.60 4,539.40 4,539.40 44.8K
12:31 4,539.30 4,540.00 4,539.30 4,540.00 16.4K
12:32 4,539.40 4,539.40 4,539.40 4,539.40 19.0K
12:33 4,539.00 4,539.00 4,538.40 4,538.40 10.7K
12:34 4,538.10 4,538.10 4,537.60 4,537.60 24.7K
12:35 4,537.80 4,537.80 4,537.40 4,537.40 29.1K
12:36 4,540.00 4,540.40 4,540.00 4,540.40 8.3K
12:37 4,540.70 4,542.10 4,540.70 4,542.10 21.2K
12:38 4,541.20 4,541.20 4,539.90 4,539.90 31.8K
12:39 4,539.90 4,540.10 4,539.90 4,540.10 59.9K
12:40 4,540.60 4,541.20 4,540.60 4,541.20 27.5K
12:41 4,541.20 4,541.40 4,541.20 4,541.40 15.8K
12:42 4,542.00 4,542.60 4,542.00 4,542.60 39.8K
12:43 4,542.20 4,542.20 4,542.20 4,542.20 40.6K
12:44 4,542.00 4,542.40 4,542.00 4,542.40 29.7K
12:45 4,542.40 4,542.40 4,541.80 4,541.80 22.6K
12:46 4,541.90 4,541.90 4,541.40 4,541.40 11.3K
12:47 4,542.00 4,542.80 4,542.00 4,542.80 28.6K
12:48 4,542.30 4,542.50 4,542.30 4,542.50 30.6K
12:49 4,542.10 4,542.10 4,541.90 4,541.90 38.2K
12:50 4,542.40 4,542.40 4,541.50 4,541.50 21.0K
12:51 4,541.60 4,541.60 4,541.30 4,541.30 15.8K
12:52 4,541.30 4,541.30 4,540.70 4,540.70 23.2K
12:53 4,541.00 4,541.10 4,541.00 4,541.10 14.6K
12:54 4,540.50 4,540.50 4,539.30 4,539.30 21.1K
12:55 4,538.90 4,539.10 4,538.90 4,539.10 20.5K
12:56 4,538.60 4,538.70 4,538.60 4,538.70 45.5K
12:57 4,538.40 4,538.80 4,538.40 4,538.80 13.5K
12:58 4,539.10 4,539.10 4,538.60 4,538.60 14.1K
12:59 4,538.40 4,541.10 4,538.40 4,541.10 34.5K
13:00 4,541.30 4,541.30 4,540.80 4,540.80 23.1K
13:01 4,541.00 4,541.00 4,540.70 4,540.70 17.0K
13:02 4,540.50 4,540.90 4,540.50 4,540.90 15.3K
13:03 4,542.50 4,543.90 4,542.50 4,543.90 38.3K
13:04 4,544.20 4,545.00 4,544.20 4,545.00 18.7K
13:05 4,544.60 4,545.60 4,544.60 4,545.60 69.3K
13:06 4,546.20 4,546.20 4,546.00 4,546.00 21.0K
13:07 4,546.10 4,546.10 4,546.10 4,546.10 8.0K
13:08 4,546.20 4,547.00 4,546.20 4,547.00 72.3K
13:09 4,547.10 4,547.10 4,546.60 4,546.60 25.6K
13:10 4,546.50 4,547.30 4,546.50 4,547.30 16.2K
13:11 4,547.10 4,547.20 4,547.10 4,547.20 10.0K
13:12 4,548.00 4,548.20 4,548.00 4,548.20 38.3K
13:13 4,548.90 4,549.60 4,548.90 4,549.60 13.6K
13:14 4,549.60 4,549.90 4,549.60 4,549.90 9.2K
13:15 4,549.70 4,550.20 4,549.70 4,550.20 36.7K
13:16 4,550.70 4,550.70 4,550.40 4,550.40 94.3K
13:17 4,550.50 4,550.60 4,550.50 4,550.60 23.3K
13:18 4,550.90 4,551.20 4,550.90 4,551.20 10.1K
13:19 4,551.90 4,551.90 4,551.60 4,551.60 32.4K
13:20 4,551.80 4,551.80 4,551.30 4,551.30 30.1K
13:21 4,550.80 4,550.80 4,550.80 4,550.80 34.3K
13:22 4,550.20 4,550.90 4,550.20 4,550.90 8.4K
13:23 4,550.90 4,551.20 4,550.90 4,551.20 20.7K
13:24 4,550.50 4,550.60 4,550.50 4,550.60 9.7K
13:25 4,550.50 4,551.10 4,550.50 4,551.10 32.0K
13:26 4,551.40 4,552.10 4,551.40 4,552.10 10.4K
13:27 4,551.70 4,552.30 4,551.70 4,552.30 21.0K
13:28 4,552.20 4,552.20 4,552.10 4,552.10 15.1K
13:29 4,552.00 4,552.00 4,550.80 4,550.80 19.5K
13:30 4,550.70 4,550.70 4,550.40 4,550.40 13.1K
13:31 4,551.20 4,551.20 4,550.80 4,550.80 68.5K
13:32 4,553.20 4,553.20 4,552.90 4,552.90 10.2K
13:33 4,553.00 4,553.00 4,552.70 4,552.70 11.0K
13:34 4,554.60 4,555.70 4,554.60 4,555.70 261.2K
13:35 4,555.90 4,556.00 4,555.90 4,556.00 16.1K
13:36 4,556.80 4,556.80 4,554.30 4,554.30 24.0K
13:37 4,554.30 4,554.90 4,554.30 4,554.90 15.7K
13:38 4,553.70 4,554.70 4,553.70 4,554.70 12.4K
13:39 4,554.20 4,554.20 4,553.80 4,553.80 11.3K
13:40 4,553.50 4,553.50 4,553.20 4,553.20 15.4K
13:41 4,553.10 4,553.10 4,552.20 4,552.20 13.2K
13:42 4,551.70 4,551.90 4,551.70 4,551.90 9.3K
13:43 4,552.20 4,552.20 4,551.60 4,551.60 11.2K
13:44 4,551.40 4,551.40 4,550.20 4,550.20 21.5K
13:45 4,551.00 4,551.00 4,550.10 4,550.10 37.7K
13:46 4,549.90 4,550.50 4,549.90 4,550.50 58.9K
13:47 4,550.40 4,550.40 4,549.90 4,549.90 8.1K
13:48 4,549.40 4,549.40 4,548.40 4,548.40 13.4K
13:49 4,548.50 4,548.80 4,548.50 4,548.80 46.4K
13:50 4,548.60 4,548.70 4,548.60 4,548.70 14.4K
13:51 4,548.80 4,548.80 4,547.90 4,547.90 10.0K
13:52 4,548.70 4,548.70 4,548.50 4,548.50 15.9K
13:53 4,549.80 4,549.80 4,549.80 4,549.80 10.2K
13:54 4,550.20 4,550.30 4,550.20 4,550.30 13.1K
13:55 4,551.00 4,551.20 4,551.00 4,551.20 13.2K
13:56 4,550.10 4,550.10 4,549.50 4,549.50 14.2K
13:57 4,550.10 4,550.10 4,550.10 4,550.10 71.4K
13:58 4,550.00 4,550.30 4,550.00 4,550.30 8.2K
13:59 4,550.10 4,550.60 4,550.10 4,550.60 31.3K
14:00 4,550.00 4,550.10 4,550.00 4,550.10 59.8K
14:01 4,549.10 4,549.10 4,548.60 4,548.60 20.2K
14:02 4,548.70 4,548.70 4,548.70 4,548.70 37.3K
14:03 4,548.60 4,548.60 4,547.70 4,547.70 43.2K
14:04 4,547.60 4,547.80 4,547.60 4,547.80 46.4K
14:05 4,548.00 4,548.30 4,548.00 4,548.30 31.4K
14:06 4,548.40 4,548.40 4,548.40 4,548.40 187.6K
14:07 4,548.50 4,548.50 4,548.20 4,548.20 16.5K
14:08 4,548.20 4,548.50 4,548.20 4,548.50 152.9K
14:09 4,548.20 4,548.20 4,548.10 4,548.10 18.1K
14:10 4,548.70 4,549.20 4,548.70 4,549.20 37.7K
14:11 4,548.90 4,549.20 4,548.90 4,549.20 13.1K
14:12 4,548.60 4,548.80 4,548.60 4,548.80 16.3K
14:13 4,549.00 4,549.00 4,548.80 4,548.80 11.8K
14:14 4,548.90 4,548.90 4,548.70 4,548.70 15.8K
14:15 4,547.90 4,547.90 4,547.50 4,547.50 72.9K
14:16 4,546.90 4,547.10 4,546.90 4,547.10 27.5K
14:17 4,546.90 4,546.90 4,546.80 4,546.80 9.3K
14:18 4,546.60 4,546.60 4,546.30 4,546.30 56.5K
14:19 4,545.60 4,545.60 4,545.10 4,545.10 34.5K
14:20 4,545.00 4,545.00 4,545.00 4,545.00 39.7K
14:21 4,544.40 4,545.80 4,544.40 4,545.80 34.2K
14:22 4,545.80 4,546.50 4,545.80 4,546.50 10.0K
14:23 4,546.70 4,546.70 4,545.80 4,545.80 61.6K
14:24 4,546.40 4,546.60 4,546.40 4,546.60 41.4K
14:25 4,546.60 4,547.80 4,546.60 4,547.80 15.4K
14:26 4,548.10 4,548.10 4,547.80 4,547.80 8.7K
14:27 4,547.90 4,547.90 4,547.70 4,547.70 73.6K
14:28 4,548.10 4,548.10 4,547.50 4,547.50 28.2K
14:29 4,547.10 4,547.10 4,547.00 4,547.00 17.8K
14:30 4,545.50 4,545.50 4,545.00 4,545.00 44.7K
14:31 4,544.90 4,544.90 4,544.60 4,544.60 260.8K
14:32 4,544.00 4,544.00 4,542.90 4,542.90 209.8K
14:33 4,543.50 4,544.60 4,543.50 4,544.60 13.8K
14:34 4,544.70 4,544.70 4,544.60 4,544.60 11.7K
14:35 4,544.50 4,545.30 4,544.50 4,545.30 113.4K
14:36 4,545.50 4,545.50 4,545.50 4,545.50 11.7K
14:37 4,545.70 4,545.70 4,545.50 4,545.50 17.5K
14:38 4,545.20 4,545.60 4,545.20 4,545.60 14.6K
14:39 4,545.10 4,545.10 4,544.40 4,544.40 16.7K
14:40 4,543.60 4,543.60 4,543.60 4,543.60 21.1K
14:41 4,543.80 4,543.80 4,542.60 4,542.60 53.2K
14:42 4,542.80 4,543.20 4,542.80 4,543.20 10.8K
14:43 4,543.40 4,543.40 4,543.40 4,543.40 13.6K
14:44 4,544.40 4,544.50 4,544.40 4,544.50 10.7K
14:45 4,544.30 4,544.90 4,544.30 4,544.90 51.3K
14:46 4,544.00 4,545.00 4,544.00 4,545.00 35.0K
14:47 4,545.30 4,545.30 4,544.60 4,544.60 51.7K
14:48 4,544.50 4,544.70 4,544.50 4,544.70 19.6K
14:49 4,544.70 4,544.70 4,544.20 4,544.20 27.3K
14:50 4,544.60 4,544.60 4,544.30 4,544.30 17.9K
14:51 4,544.70 4,544.90 4,544.70 4,544.90 24.6K
14:52 4,547.00 4,547.00 4,546.80 4,546.80 25.0K
14:53 4,546.90 4,548.50 4,546.90 4,548.50 22.0K
14:54 4,547.60 4,547.60 4,547.10 4,547.10 24.8K
14:55 4,545.90 4,546.30 4,545.90 4,546.30 22.1K
14:56 4,545.90 4,547.30 4,545.90 4,547.30 32.2K
14:57 4,548.90 4,548.90 4,548.70 4,548.70 18.4K
14:58 4,548.70 4,549.40 4,548.70 4,549.40 12.8K
14:59 4,549.90 4,549.90 4,549.80 4,549.80 67.2K
15:00 4,549.30 4,549.30 4,548.20 4,548.20 56.7K
15:01 4,548.40 4,548.60 4,548.40 4,548.60 27.9K
15:02 4,549.20 4,549.30 4,549.20 4,549.30 27.4K
15:03 4,549.00 4,549.10 4,549.00 4,549.10 32.2K
15:04 4,548.90 4,548.90 4,548.80 4,548.80 29.4K
15:05 4,549.00 4,549.70 4,549.00 4,549.70 72.6K
15:06 4,550.00 4,550.00 4,549.20 4,549.20 26.3K
15:07 4,548.80 4,548.80 4,547.90 4,547.90 24.6K
15:08 4,548.60 4,548.60 4,548.60 4,548.60 17.8K
15:09 4,547.00 4,547.40 4,547.00 4,547.40 25.3K
15:10 4,547.50 4,547.80 4,547.50 4,547.80 33.0K
15:11 4,547.50 4,547.50 4,547.30 4,547.30 22.6K
15:12 4,548.70 4,548.70 4,548.70 4,548.70 89.2K
15:13 4,550.20 4,550.20 4,549.90 4,549.90 54.9K
15:14 4,549.90 4,551.20 4,549.90 4,551.20 91.2K
15:15 4,551.30 4,551.30 4,551.20 4,551.20 42.6K
15:16 4,550.50 4,551.20 4,550.50 4,551.20 15.9K
15:17 4,553.60 4,554.10 4,553.60 4,554.10 27.8K
15:18 4,553.70 4,553.70 4,552.90 4,552.90 37.4K
15:19 4,552.40 4,553.70 4,552.40 4,553.70 24.6K
15:20 4,553.00 4,553.00 4,552.90 4,552.90 37.1K
15:21 4,552.50 4,553.70 4,552.50 4,553.70 208.5K
15:22 4,553.00 4,553.50 4,553.00 4,553.50 103.0K
15:23 4,554.50 4,554.50 4,554.40 4,554.40 83.7K
15:24 4,554.50 4,556.00 4,554.50 4,556.00 77.3K
15:25 4,557.60 4,557.60 4,556.50 4,556.50 290.3K
15:26 4,555.30 4,555.80 4,555.30 4,555.80 45.5K
15:27 4,556.70 4,556.70 4,556.60 4,556.60 50.5K
15:28 4,555.60 4,556.10 4,555.60 4,556.10 19.6K
15:29 4,556.80 4,556.80 4,556.40 4,556.40 33.7K
15:30 4,557.20 4,557.60 4,557.20 4,557.60 23.5K
15:31 4,557.30 4,557.70 4,557.30 4,557.70 35.9K
15:32 4,556.60 4,557.60 4,556.60 4,557.60 50.9K
15:33 4,557.50 4,557.70 4,557.50 4,557.70 32.5K
15:34 4,558.00 4,559.50 4,558.00 4,559.50 53.6K
15:35 4,559.70 4,559.70 4,558.80 4,558.80 24.3K
15:36 4,560.40 4,560.40 4,560.00 4,560.00 36.8K
15:37 4,559.70 4,559.70 4,558.80 4,558.80 52.6K
15:38 4,558.20 4,558.20 4,557.50 4,557.50 33.7K
15:39 4,558.80 4,558.80 4,558.50 4,558.50 110.1K
15:40 4,559.20 4,559.20 4,557.90 4,557.90 38.7K
15:41 4,557.60 4,557.60 4,555.70 4,555.70 122.9K
15:42 4,555.70 4,556.10 4,555.70 4,556.10 61.3K
15:43 4,556.50 4,556.50 4,555.90 4,555.90 49.1K
15:44 4,555.60 4,556.40 4,555.60 4,556.40 121.7K
15:45 4,557.50 4,558.00 4,557.50 4,558.00 33.6K
15:46 4,558.60 4,558.60 4,558.40 4,558.40 37.8K
15:47 4,558.60 4,558.80 4,558.60 4,558.80 46.7K
15:48 4,558.10 4,558.80 4,558.10 4,558.80 81.8K
15:49 4,558.60 4,559.40 4,558.60 4,559.40 60.9K
15:50 4,559.80 4,559.80 4,558.60 4,558.60 59.0K
15:51 4,559.20 4,559.30 4,559.20 4,559.30 51.9K
15:52 4,558.90 4,558.90 4,558.70 4,558.70 39.3K
15:53 4,558.30 4,558.70 4,558.30 4,558.70 76.5K
15:54 4,558.80 4,558.90 4,558.80 4,558.90 41.8K
15:55 4,558.40 4,558.40 4,557.60 4,557.60 38.4K
15:56 4,559.40 4,560.00 4,559.40 4,560.00 129.7K
15:57 4,559.60 4,559.60 4,559.30 4,559.30 56.7K
15:58 4,559.70 4,559.70 4,557.60 4,557.60 49.6K
15:59 4,558.40 4,558.40 4,557.60 4,557.60 64.6K
16:00 4,559.40 4,559.60 4,559.40 4,559.60 14.3K
16:01 4,559.60 4,559.60 4,559.60 4,559.60 0.0K
16:02 4,559.60 4,559.60 4,559.60 4,559.60 0.0K
16:03 4,559.60 4,559.60 4,559.60 4,559.60 0.0K
16:04 4,559.60 4,559.60 4,558.50 4,558.50 18,030.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据