S&P/ASX 200 Consumer Discretionary (AXDJ)

AXDJ
🏛️ 澳大利亚 →
4,522.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 4,496.60 4,510.70 4,496.60 4,510.70 400.7K
10:00 4,510.90 4,521.50 4,510.90 4,521.50 110.7K
10:01 4,531.10 4,534.60 4,531.10 4,534.60 90.0K
10:02 4,536.10 4,536.10 4,534.10 4,534.10 40.6K
10:03 4,536.20 4,538.80 4,536.20 4,538.80 97.2K
10:04 4,537.50 4,540.60 4,537.50 4,540.60 88.3K
10:05 4,539.30 4,542.20 4,539.30 4,542.20 28.0K
10:06 4,542.90 4,547.80 4,542.90 4,547.80 34.0K
10:07 4,547.70 4,551.20 4,547.70 4,551.20 59.0K
10:08 4,552.00 4,552.00 4,551.30 4,551.30 67.9K
10:09 4,548.90 4,550.00 4,548.90 4,550.00 100.4K
10:10 4,548.80 4,548.80 4,547.90 4,547.90 146.7K
10:11 4,545.80 4,548.20 4,545.80 4,548.20 35.7K
10:12 4,552.60 4,552.60 4,550.90 4,550.90 44.3K
10:13 4,550.90 4,550.90 4,549.40 4,549.40 30.1K
10:14 4,548.00 4,549.30 4,548.00 4,549.30 44.0K
10:15 4,552.50 4,552.50 4,552.40 4,552.40 23.4K
10:16 4,548.90 4,550.50 4,548.90 4,550.50 127.8K
10:17 4,548.60 4,548.60 4,547.90 4,547.90 28.9K
10:18 4,548.00 4,549.70 4,548.00 4,549.70 45.3K
10:19 4,547.80 4,547.80 4,546.90 4,546.90 61.1K
10:20 4,547.60 4,547.60 4,547.60 4,547.60 37.8K
10:21 4,546.30 4,547.20 4,546.30 4,547.20 98.3K
10:22 4,542.80 4,544.40 4,542.80 4,544.40 33.9K
10:23 4,544.40 4,544.90 4,544.40 4,544.90 20.1K
10:24 4,544.20 4,547.20 4,544.20 4,547.20 68.8K
10:25 4,547.50 4,548.50 4,547.50 4,548.50 66.7K
10:26 4,547.70 4,547.70 4,547.20 4,547.20 32.8K
10:27 4,548.60 4,548.60 4,547.50 4,547.50 42.7K
10:28 4,548.30 4,549.20 4,548.30 4,549.20 27.4K
10:29 4,548.90 4,548.90 4,547.60 4,547.60 17.5K
10:30 4,548.70 4,548.70 4,546.20 4,546.20 24.2K
10:31 4,545.30 4,546.40 4,545.30 4,546.40 33.3K
10:32 4,545.70 4,546.60 4,545.70 4,546.60 35.4K
10:33 4,544.90 4,545.30 4,544.90 4,545.30 18.2K
10:34 4,546.10 4,546.10 4,545.80 4,545.80 45.7K
10:35 4,548.20 4,549.00 4,548.20 4,549.00 39.8K
10:36 4,548.80 4,549.60 4,548.80 4,549.60 147.0K
10:37 4,549.80 4,550.50 4,549.80 4,550.50 24.1K
10:38 4,550.00 4,551.30 4,550.00 4,551.30 93.6K
10:39 4,552.20 4,552.20 4,550.10 4,550.10 13.7K
10:40 4,548.80 4,550.40 4,548.80 4,550.40 24.2K
10:41 4,548.40 4,548.40 4,547.90 4,547.90 23.7K
10:42 4,549.30 4,550.00 4,549.30 4,550.00 29.7K
10:43 4,550.10 4,550.10 4,549.90 4,549.90 24.1K
10:44 4,550.50 4,551.10 4,550.50 4,551.10 25.1K
10:45 4,553.20 4,553.20 4,550.00 4,550.00 70.7K
10:46 4,548.80 4,548.80 4,546.60 4,546.60 54.2K
10:47 4,546.30 4,546.30 4,544.70 4,544.70 33.7K
10:48 4,544.40 4,544.40 4,542.00 4,542.00 45.7K
10:49 4,541.50 4,541.50 4,540.50 4,540.50 45.8K
10:50 4,538.20 4,538.20 4,536.40 4,536.40 21.4K
10:51 4,538.00 4,539.80 4,538.00 4,539.80 208.5K
10:52 4,539.70 4,539.70 4,539.60 4,539.60 14.4K
10:53 4,540.80 4,542.50 4,540.80 4,542.50 46.2K
10:54 4,543.00 4,543.00 4,542.00 4,542.00 30.8K
10:55 4,543.90 4,543.90 4,543.10 4,543.10 13.6K
10:56 4,541.80 4,542.00 4,541.80 4,542.00 33.9K
10:57 4,542.30 4,543.80 4,542.30 4,543.80 23.4K
10:58 4,545.60 4,546.40 4,545.60 4,546.40 46.8K
10:59 4,546.20 4,547.60 4,546.20 4,547.60 35.9K
11:00 4,548.20 4,548.20 4,546.20 4,546.20 36.2K
11:01 4,545.70 4,546.00 4,545.70 4,546.00 39.3K
11:02 4,545.20 4,545.20 4,545.00 4,545.00 35.0K
11:03 4,545.80 4,545.80 4,544.70 4,544.70 32.5K
11:04 4,544.60 4,545.20 4,544.60 4,545.20 848.3K
11:05 4,545.30 4,545.30 4,545.20 4,545.20 31.7K
11:06 4,543.00 4,543.00 4,542.80 4,542.80 27.3K
11:07 4,543.10 4,544.30 4,543.10 4,544.30 38.1K
11:08 4,544.80 4,545.20 4,544.80 4,545.20 37.6K
11:09 4,545.50 4,545.50 4,544.90 4,544.90 22.5K
11:10 4,545.10 4,545.10 4,544.80 4,544.80 29.4K
11:11 4,543.10 4,543.10 4,542.80 4,542.80 27.9K
11:12 4,542.90 4,542.90 4,542.40 4,542.40 21.4K
11:13 4,543.00 4,543.00 4,542.30 4,542.30 35.9K
11:14 4,541.50 4,542.00 4,541.50 4,542.00 46.5K
11:15 4,541.80 4,541.80 4,540.50 4,540.50 13.9K
11:16 4,541.00 4,541.70 4,541.00 4,541.70 16.0K
11:17 4,541.50 4,541.80 4,541.50 4,541.80 8.8K
11:18 4,541.90 4,541.90 4,541.20 4,541.20 8.7K
11:19 4,541.00 4,541.50 4,541.00 4,541.50 22.8K
11:20 4,541.80 4,541.80 4,541.40 4,541.40 52.6K
11:21 4,541.40 4,544.00 4,541.40 4,544.00 27.3K
11:22 4,543.50 4,543.50 4,542.20 4,542.20 27.5K
11:23 4,540.90 4,540.90 4,540.40 4,540.40 30.2K
11:24 4,540.90 4,541.20 4,540.90 4,541.20 346.3K
11:25 4,541.20 4,541.60 4,541.20 4,541.60 135.1K
11:26 4,541.90 4,542.10 4,541.90 4,542.10 43.9K
11:27 4,542.20 4,542.20 4,540.20 4,540.20 19.7K
11:28 4,539.50 4,539.60 4,539.50 4,539.60 23.1K
11:29 4,539.20 4,539.60 4,539.20 4,539.60 12.3K
11:30 4,538.10 4,538.10 4,535.60 4,535.60 92.2K
11:31 4,534.40 4,534.40 4,533.00 4,533.00 31.8K
11:32 4,532.90 4,534.20 4,532.90 4,534.20 38.2K
11:33 4,533.20 4,533.20 4,532.90 4,532.90 12.2K
11:34 4,530.30 4,531.70 4,530.30 4,531.70 24.4K
11:35 4,532.60 4,533.70 4,532.60 4,533.70 87.8K
11:36 4,532.60 4,532.60 4,532.20 4,532.20 30.2K
11:37 4,532.30 4,532.60 4,532.30 4,532.60 40.3K
11:38 4,533.10 4,533.10 4,532.70 4,532.70 15.8K
11:39 4,533.70 4,533.90 4,533.70 4,533.90 24.9K
11:40 4,534.10 4,534.10 4,533.20 4,533.20 16.5K
11:41 4,532.50 4,532.50 4,531.80 4,531.80 10.2K
11:42 4,532.00 4,532.10 4,532.00 4,532.10 42.1K
11:43 4,534.00 4,534.50 4,534.00 4,534.50 137.8K
11:44 4,534.70 4,535.60 4,534.70 4,535.60 49.5K
11:45 4,534.20 4,534.20 4,532.80 4,532.80 65.1K
11:46 4,533.70 4,534.80 4,533.70 4,534.80 34.1K
11:47 4,533.90 4,533.90 4,533.10 4,533.10 51.9K
11:48 4,533.60 4,534.70 4,533.60 4,534.70 18.5K
11:49 4,534.10 4,534.10 4,533.40 4,533.40 34.7K
11:50 4,533.50 4,534.10 4,533.50 4,534.10 29.0K
11:51 4,534.50 4,534.50 4,533.90 4,533.90 21.9K
11:52 4,534.30 4,535.20 4,534.30 4,535.20 16.1K
11:53 4,535.30 4,536.00 4,535.30 4,536.00 21.7K
11:54 4,536.10 4,537.40 4,536.10 4,537.40 26.6K
11:55 4,538.50 4,538.50 4,537.10 4,537.10 23.3K
11:56 4,536.40 4,536.40 4,535.80 4,535.80 66.9K
11:57 4,535.60 4,535.60 4,535.00 4,535.00 24.4K
11:58 4,535.80 4,535.80 4,535.60 4,535.60 23.5K
11:59 4,535.80 4,537.10 4,535.80 4,537.10 14.8K
12:00 4,537.10 4,538.70 4,537.10 4,538.70 38.9K
12:01 4,536.50 4,536.70 4,536.50 4,536.70 51.1K
12:02 4,535.10 4,535.70 4,535.10 4,535.70 19.2K
12:03 4,535.40 4,535.80 4,535.40 4,535.80 26.6K
12:04 4,536.60 4,537.20 4,536.60 4,537.20 17.0K
12:05 4,537.20 4,537.80 4,537.20 4,537.80 18.7K
12:06 4,537.40 4,537.40 4,536.80 4,536.80 10.3K
12:07 4,536.20 4,536.20 4,535.90 4,535.90 27.6K
12:08 4,535.00 4,535.00 4,534.20 4,534.20 22.9K
12:09 4,534.20 4,535.60 4,534.20 4,535.60 13.8K
12:10 4,536.40 4,536.40 4,536.20 4,536.20 36.0K
12:11 4,535.70 4,535.70 4,535.40 4,535.40 26.0K
12:12 4,538.20 4,538.40 4,538.20 4,538.40 21.3K
12:13 4,538.50 4,538.50 4,537.70 4,537.70 42.1K
12:14 4,539.10 4,540.10 4,539.10 4,540.10 61.9K
12:15 4,538.30 4,538.30 4,538.10 4,538.10 12.5K
12:16 4,538.50 4,539.30 4,538.50 4,539.30 24.0K
12:17 4,541.00 4,541.40 4,541.00 4,541.40 23.9K
12:18 4,541.80 4,542.00 4,541.80 4,542.00 106.2K
12:19 4,542.20 4,542.20 4,542.10 4,542.10 18.1K
12:20 4,542.50 4,542.70 4,542.50 4,542.70 35.3K
12:21 4,543.10 4,543.30 4,543.10 4,543.30 33.0K
12:22 4,543.20 4,543.30 4,543.20 4,543.30 31.8K
12:23 4,542.60 4,542.60 4,541.30 4,541.30 12.5K
12:24 4,542.70 4,542.70 4,542.20 4,542.20 475.4K
12:25 4,541.40 4,541.60 4,541.40 4,541.60 25.3K
12:26 4,542.80 4,542.80 4,542.30 4,542.30 143.1K
12:27 4,542.70 4,542.70 4,542.40 4,542.40 19.4K
12:28 4,542.10 4,542.20 4,542.10 4,542.20 93.6K
12:29 4,542.90 4,542.90 4,541.60 4,541.60 32.0K
12:30 4,541.40 4,541.40 4,541.30 4,541.30 41.6K
12:31 4,541.80 4,542.20 4,541.80 4,542.20 11.4K
12:32 4,542.00 4,542.00 4,541.90 4,541.90 17.9K
12:33 4,541.50 4,541.60 4,541.50 4,541.60 64.8K
12:34 4,541.80 4,542.20 4,541.80 4,542.20 24.1K
12:35 4,543.60 4,543.70 4,543.60 4,543.70 9.5K
12:36 4,543.50 4,543.50 4,543.10 4,543.10 67.4K
12:37 4,544.00 4,544.20 4,544.00 4,544.20 54.2K
12:38 4,544.40 4,544.70 4,544.40 4,544.70 25.2K
12:39 4,544.50 4,544.50 4,543.50 4,543.50 17.8K
12:40 4,543.40 4,543.40 4,543.30 4,543.30 19.3K
12:41 4,544.50 4,544.50 4,544.50 4,544.50 53.0K
12:42 4,544.80 4,544.80 4,544.40 4,544.40 89.9K
12:43 4,544.30 4,544.30 4,544.30 4,544.30 18.9K
12:44 4,543.90 4,544.10 4,543.90 4,544.10 50.5K
12:45 4,545.40 4,545.40 4,544.80 4,544.80 63.8K
12:46 4,544.70 4,544.70 4,544.40 4,544.40 32.2K
12:47 4,544.40 4,544.40 4,544.30 4,544.30 26.6K
12:48 4,544.20 4,544.60 4,544.20 4,544.60 23.1K
12:49 4,545.50 4,545.50 4,545.50 4,545.50 123.9K
12:50 4,546.00 4,546.00 4,545.60 4,545.60 251.5K
12:51 4,545.30 4,545.90 4,545.30 4,545.90 12.7K
12:52 4,545.60 4,545.60 4,543.80 4,543.80 15.3K
12:53 4,543.70 4,543.70 4,542.90 4,542.90 17.3K
12:54 4,543.50 4,543.50 4,542.70 4,542.70 7.3K
12:55 4,541.80 4,541.80 4,541.40 4,541.40 15.0K
12:56 4,541.50 4,541.50 4,541.00 4,541.00 12.8K
12:57 4,540.70 4,540.70 4,540.70 4,540.70 15.8K
12:58 4,542.10 4,542.50 4,542.10 4,542.50 17.0K
12:59 4,542.00 4,542.00 4,541.20 4,541.20 29.6K
13:00 4,540.90 4,541.10 4,540.90 4,541.10 21.7K
13:01 4,541.10 4,541.20 4,541.10 4,541.20 35.7K
13:02 4,541.60 4,542.00 4,541.60 4,542.00 46.2K
13:03 4,541.90 4,541.90 4,541.40 4,541.40 19.2K
13:04 4,541.40 4,541.70 4,541.40 4,541.70 50.7K
13:05 4,542.10 4,542.10 4,541.70 4,541.70 17.2K
13:06 4,543.10 4,543.10 4,542.50 4,542.50 12.3K
13:07 4,542.30 4,542.60 4,542.30 4,542.60 20.6K
13:08 4,542.00 4,542.10 4,542.00 4,542.10 13.6K
13:09 4,541.30 4,541.30 4,540.60 4,540.60 39.3K
13:10 4,540.50 4,541.50 4,540.50 4,541.50 15.0K
13:11 4,541.00 4,541.50 4,541.00 4,541.50 13.1K
13:12 4,541.10 4,541.10 4,540.70 4,540.70 20.5K
13:13 4,540.80 4,541.10 4,540.80 4,541.10 14.9K
13:14 4,540.00 4,540.80 4,540.00 4,540.80 14.3K
13:15 4,541.20 4,541.20 4,541.10 4,541.10 46.8K
13:16 4,541.10 4,541.20 4,541.10 4,541.20 22.6K
13:17 4,541.60 4,541.70 4,541.60 4,541.70 26.4K
13:18 4,542.00 4,542.00 4,541.70 4,541.70 22.6K
13:19 4,541.70 4,541.70 4,541.60 4,541.60 24.6K
13:20 4,541.50 4,542.00 4,541.50 4,542.00 16.8K
13:21 4,541.80 4,541.80 4,541.10 4,541.10 13.3K
13:22 4,541.60 4,541.80 4,541.60 4,541.80 10.4K
13:23 4,542.00 4,542.00 4,541.40 4,541.40 45.1K
13:24 4,540.80 4,542.60 4,540.80 4,542.60 26.4K
13:25 4,542.50 4,542.50 4,542.20 4,542.20 14.3K
13:26 4,541.30 4,541.30 4,540.80 4,540.80 36.8K
13:27 4,540.80 4,541.20 4,540.80 4,541.20 74.4K
13:28 4,541.00 4,541.20 4,541.00 4,541.20 35.9K
13:29 4,540.40 4,540.40 4,540.40 4,540.40 37.1K
13:30 4,540.40 4,540.90 4,540.40 4,540.90 29.5K
13:31 4,541.20 4,541.20 4,540.80 4,540.80 18.7K
13:32 4,540.80 4,540.80 4,540.70 4,540.70 18.5K
13:33 4,541.40 4,541.40 4,540.80 4,540.80 12.2K
13:34 4,540.50 4,541.30 4,540.50 4,541.30 32.6K
13:35 4,541.50 4,541.90 4,541.50 4,541.90 22.3K
13:36 4,542.30 4,542.30 4,542.30 4,542.30 18.3K
13:37 4,542.50 4,542.50 4,542.30 4,542.30 45.8K
13:38 4,542.00 4,543.80 4,542.00 4,543.80 30.2K
13:39 4,544.50 4,544.50 4,544.10 4,544.10 17.8K
13:40 4,544.30 4,544.30 4,544.00 4,544.00 139.4K
13:41 4,542.70 4,542.70 4,542.50 4,542.50 39.8K
13:42 4,543.60 4,543.80 4,543.60 4,543.80 19.3K
13:43 4,543.70 4,543.70 4,542.80 4,542.80 17.4K
13:44 4,542.50 4,542.50 4,542.40 4,542.40 32.5K
13:45 4,541.90 4,542.50 4,541.90 4,542.50 144.6K
13:46 4,542.80 4,543.30 4,542.80 4,543.30 12.5K
13:47 4,543.00 4,543.00 4,541.50 4,541.50 18.7K
13:48 4,541.20 4,541.20 4,540.60 4,540.60 41.6K
13:49 4,540.60 4,541.20 4,540.60 4,541.20 46.8K
13:50 4,541.20 4,541.20 4,540.80 4,540.80 20.1K
13:51 4,542.80 4,542.90 4,542.80 4,542.90 18.8K
13:52 4,542.60 4,543.30 4,542.60 4,543.30 17.2K
13:53 4,543.00 4,543.40 4,543.00 4,543.40 14.4K
13:54 4,542.80 4,543.10 4,542.80 4,543.10 43.0K
13:55 4,542.90 4,543.50 4,542.90 4,543.50 29.6K
13:56 4,543.20 4,543.20 4,543.10 4,543.10 29.8K
13:57 4,542.40 4,542.70 4,542.40 4,542.70 32.0K
13:58 4,542.80 4,544.00 4,542.80 4,544.00 18.0K
13:59 4,544.70 4,544.90 4,544.70 4,544.90 15.7K
14:00 4,544.10 4,544.10 4,543.50 4,543.50 34.5K
14:01 4,543.40 4,544.10 4,543.40 4,544.10 412.6K
14:02 4,545.10 4,546.20 4,545.10 4,546.20 108.7K
14:03 4,545.90 4,546.10 4,545.90 4,546.10 22.4K
14:04 4,546.40 4,546.40 4,545.90 4,545.90 17.2K
14:05 4,546.00 4,546.00 4,544.40 4,544.40 19.4K
14:06 4,544.40 4,544.70 4,544.40 4,544.70 25.3K
14:07 4,546.00 4,546.30 4,546.00 4,546.30 17.5K
14:08 4,547.00 4,547.00 4,546.40 4,546.40 46.7K
14:09 4,544.90 4,544.90 4,544.90 4,544.90 26.7K
14:10 4,544.90 4,545.60 4,544.90 4,545.60 12.2K
14:11 4,545.80 4,545.80 4,545.10 4,545.10 37.0K
14:12 4,545.60 4,545.60 4,544.60 4,544.60 115.9K
14:13 4,544.30 4,544.30 4,544.10 4,544.10 10.4K
14:14 4,545.60 4,545.60 4,544.80 4,544.80 36.0K
14:15 4,544.70 4,544.70 4,544.30 4,544.30 28.8K
14:16 4,543.50 4,543.70 4,543.50 4,543.70 15.0K
14:17 4,543.50 4,544.20 4,543.50 4,544.20 12.5K
14:18 4,545.60 4,545.80 4,545.60 4,545.80 15.5K
14:19 4,546.30 4,546.60 4,546.30 4,546.60 23.3K
14:20 4,546.40 4,546.40 4,545.80 4,545.80 18.1K
14:21 4,546.00 4,546.40 4,546.00 4,546.40 15.5K
14:22 4,546.40 4,547.50 4,546.40 4,547.50 20.4K
14:23 4,547.00 4,548.20 4,547.00 4,548.20 16.5K
14:24 4,549.00 4,549.00 4,548.60 4,548.60 24.8K
14:25 4,548.60 4,549.40 4,548.60 4,549.40 96.4K
14:26 4,549.60 4,549.90 4,549.60 4,549.90 16.1K
14:27 4,549.60 4,549.70 4,549.60 4,549.70 61.1K
14:28 4,549.30 4,549.40 4,549.30 4,549.40 40.9K
14:29 4,549.70 4,549.70 4,549.20 4,549.20 10.7K
14:30 4,548.50 4,550.10 4,548.50 4,550.10 16.6K
14:31 4,549.60 4,549.60 4,549.50 4,549.50 26.4K
14:32 4,550.90 4,551.20 4,550.90 4,551.20 33.7K
14:33 4,551.50 4,551.50 4,551.10 4,551.10 45.1K
14:34 4,551.10 4,551.30 4,551.10 4,551.30 14.4K
14:35 4,551.70 4,551.70 4,551.00 4,551.00 70.0K
14:36 4,550.40 4,550.70 4,550.40 4,550.70 21.2K
14:37 4,552.60 4,552.60 4,551.50 4,551.50 62.1K
14:38 4,551.00 4,551.60 4,551.00 4,551.60 31.1K
14:39 4,551.60 4,551.60 4,551.40 4,551.40 51.9K
14:40 4,552.90 4,552.90 4,552.80 4,552.80 46.2K
14:41 4,552.60 4,552.70 4,552.60 4,552.70 48.8K
14:42 4,552.30 4,553.20 4,552.30 4,553.20 24.7K
14:43 4,552.20 4,552.40 4,552.20 4,552.40 20.4K
14:44 4,551.60 4,551.60 4,550.70 4,550.70 81.2K
14:45 4,551.60 4,551.90 4,551.60 4,551.90 45.3K
14:46 4,552.30 4,552.30 4,551.20 4,551.20 25.9K
14:47 4,550.50 4,550.50 4,550.50 4,550.50 12.2K
14:48 4,551.00 4,551.00 4,550.60 4,550.60 25.4K
14:49 4,551.30 4,551.90 4,551.30 4,551.90 13.8K
14:50 4,551.90 4,552.20 4,551.90 4,552.20 27.0K
14:51 4,553.20 4,553.20 4,552.60 4,552.60 15.5K
14:52 4,553.20 4,553.20 4,553.00 4,553.00 18.6K
14:53 4,554.00 4,554.00 4,553.90 4,553.90 19.9K
14:54 4,553.90 4,553.90 4,553.20 4,553.20 60.0K
14:55 4,553.80 4,553.80 4,553.40 4,553.40 21.8K
14:56 4,553.50 4,553.60 4,553.50 4,553.60 12.3K
14:57 4,553.20 4,553.20 4,553.20 4,553.20 95.5K
14:58 4,552.90 4,552.90 4,552.70 4,552.70 24.9K
14:59 4,552.70 4,553.30 4,552.70 4,553.30 32.8K
15:00 4,553.70 4,553.70 4,553.40 4,553.40 29.1K
15:01 4,551.80 4,552.40 4,551.80 4,552.40 30.9K
15:02 4,553.10 4,553.10 4,553.10 4,553.10 21.3K
15:03 4,552.20 4,552.20 4,552.00 4,552.00 54.6K
15:04 4,552.40 4,552.40 4,552.10 4,552.10 32.4K
15:05 4,551.50 4,551.50 4,549.40 4,549.40 106.8K
15:06 4,549.80 4,550.00 4,549.80 4,550.00 20.3K
15:07 4,549.20 4,549.20 4,548.10 4,548.10 49.4K
15:08 4,548.10 4,548.70 4,548.10 4,548.70 32.4K
15:09 4,548.90 4,548.90 4,548.80 4,548.80 19.3K
15:10 4,549.40 4,549.40 4,549.30 4,549.30 41.7K
15:11 4,549.50 4,550.30 4,549.50 4,550.30 27.9K
15:12 4,549.70 4,550.00 4,549.70 4,550.00 34.9K
15:13 4,551.20 4,551.20 4,550.80 4,550.80 80.0K
15:14 4,551.30 4,551.30 4,551.10 4,551.10 273.8K
15:15 4,551.80 4,551.80 4,551.30 4,551.30 30.8K
15:16 4,551.50 4,551.50 4,551.50 4,551.50 23.6K
15:17 4,553.00 4,553.20 4,553.00 4,553.20 36.1K
15:18 4,552.90 4,552.90 4,552.30 4,552.30 23.4K
15:19 4,553.30 4,553.30 4,553.10 4,553.10 19.6K
15:20 4,552.70 4,553.20 4,552.70 4,553.20 67.2K
15:21 4,550.90 4,551.20 4,550.90 4,551.20 59.7K
15:22 4,553.20 4,554.30 4,553.20 4,554.30 187.5K
15:23 4,553.50 4,553.60 4,553.50 4,553.60 61.8K
15:24 4,553.70 4,553.70 4,553.70 4,553.70 62.2K
15:25 4,554.70 4,554.70 4,553.30 4,553.30 85.0K
15:26 4,552.60 4,552.60 4,552.20 4,552.20 46.3K
15:27 4,553.20 4,553.80 4,553.20 4,553.80 57.5K
15:28 4,553.40 4,553.90 4,553.40 4,553.90 30.0K
15:29 4,555.30 4,555.30 4,555.10 4,555.10 36.8K
15:30 4,556.50 4,557.80 4,556.50 4,557.80 55.9K
15:31 4,556.60 4,557.00 4,556.60 4,557.00 42.2K
15:32 4,557.10 4,557.10 4,557.10 4,557.10 25.8K
15:33 4,556.80 4,557.00 4,556.80 4,557.00 62.5K
15:34 4,557.40 4,557.40 4,557.40 4,557.40 85.3K
15:35 4,557.40 4,557.40 4,556.30 4,556.30 158.9K
15:36 4,557.10 4,557.10 4,556.20 4,556.20 51.3K
15:37 4,556.30 4,556.30 4,556.30 4,556.30 28.0K
15:38 4,557.40 4,558.70 4,557.40 4,558.70 45.4K
15:39 4,558.10 4,558.10 4,558.00 4,558.00 116.5K
15:40 4,557.70 4,557.70 4,557.50 4,557.50 60.4K
15:41 4,557.70 4,557.70 4,557.40 4,557.40 43.4K
15:42 4,557.50 4,558.30 4,557.50 4,558.30 50.0K
15:43 4,558.00 4,558.10 4,558.00 4,558.10 137.1K
15:44 4,557.60 4,557.60 4,557.60 4,557.60 66.7K
15:45 4,557.60 4,557.60 4,557.40 4,557.40 34.0K
15:46 4,557.50 4,557.60 4,557.50 4,557.60 74.0K
15:47 4,557.60 4,557.60 4,557.10 4,557.10 43.1K
15:48 4,557.00 4,557.00 4,556.90 4,556.90 60.9K
15:49 4,558.30 4,558.30 4,557.90 4,557.90 87.3K
15:50 4,558.10 4,558.40 4,558.10 4,558.40 120.4K
15:51 4,559.10 4,559.10 4,558.90 4,558.90 54.0K
15:52 4,558.80 4,558.80 4,558.40 4,558.40 99.4K
15:53 4,558.50 4,558.50 4,557.50 4,557.50 131.7K
15:54 4,557.40 4,557.40 4,557.00 4,557.00 81.6K
15:55 4,557.40 4,557.50 4,557.40 4,557.50 100.7K
15:56 4,557.40 4,557.40 4,556.10 4,556.10 165.1K
15:57 4,555.20 4,555.20 4,554.20 4,554.20 120.9K
15:58 4,555.60 4,556.90 4,555.60 4,556.90 526.0K
15:59 4,555.40 4,556.10 4,555.40 4,556.10 188.8K
16:00 4,557.20 4,557.20 4,556.50 4,556.50 32.2K
16:01 4,556.50 4,556.50 4,556.50 4,556.50 0.0K
16:02 4,556.50 4,556.50 4,556.50 4,556.50 0.0K
16:03 4,556.50 4,556.50 4,556.50 4,556.50 0.0K
16:04 4,556.50 4,556.60 4,556.50 4,556.60 8,696.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据