S&P/ASX 200 Consumer Discretionary (AXDJ)

AXDJ
🏛️ 澳大利亚 →
4,518.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 4,584.10 4,601.40 4,584.10 4,601.40 354.6K
10:00 4,593.30 4,593.30 4,589.90 4,589.90 146.9K
10:01 4,585.80 4,590.80 4,585.80 4,590.80 42.5K
10:02 4,592.70 4,592.70 4,592.30 4,592.30 30.9K
10:03 4,592.80 4,592.80 4,589.00 4,589.00 81.9K
10:04 4,595.00 4,598.70 4,595.00 4,598.70 24.5K
10:05 4,598.30 4,598.30 4,596.20 4,596.20 69.7K
10:06 4,597.70 4,597.70 4,597.30 4,597.30 33.8K
10:07 4,597.20 4,597.20 4,597.20 4,597.20 96.1K
10:08 4,595.20 4,595.20 4,593.60 4,593.60 226.5K
10:09 4,592.80 4,592.80 4,592.30 4,592.30 256.7K
10:10 4,593.10 4,596.00 4,593.10 4,596.00 87.4K
10:11 4,600.90 4,602.90 4,600.90 4,602.90 52.8K
10:12 4,604.50 4,605.50 4,604.50 4,605.50 55.4K
10:13 4,607.00 4,607.00 4,607.00 4,607.00 94.4K
10:14 4,606.50 4,606.50 4,606.40 4,606.40 44.0K
10:15 4,608.00 4,608.00 4,606.80 4,606.80 74.7K
10:16 4,608.90 4,608.90 4,606.40 4,606.40 73.8K
10:17 4,607.20 4,607.20 4,607.10 4,607.10 34.2K
10:18 4,606.50 4,606.50 4,606.30 4,606.30 35.1K
10:19 4,606.20 4,606.20 4,603.40 4,603.40 31.5K
10:20 4,605.20 4,605.90 4,605.20 4,605.90 22.5K
10:21 4,608.20 4,609.80 4,608.20 4,609.80 49.8K
10:22 4,608.40 4,610.60 4,608.40 4,610.60 27.2K
10:23 4,610.10 4,610.10 4,607.70 4,607.70 36.0K
10:24 4,610.60 4,610.60 4,608.20 4,608.20 25.3K
10:25 4,607.30 4,607.30 4,606.30 4,606.30 50.0K
10:26 4,606.40 4,606.40 4,604.20 4,604.20 31.3K
10:27 4,601.90 4,601.90 4,601.00 4,601.00 36.8K
10:28 4,599.90 4,600.00 4,599.90 4,600.00 16.5K
10:29 4,599.20 4,599.80 4,599.20 4,599.80 20.1K
10:30 4,598.00 4,598.00 4,595.90 4,595.90 36.7K
10:31 4,592.80 4,594.00 4,592.80 4,594.00 33.6K
10:32 4,592.60 4,592.60 4,591.30 4,591.30 43.5K
10:33 4,591.30 4,592.60 4,591.30 4,592.60 52.1K
10:34 4,590.60 4,590.60 4,588.30 4,588.30 46.8K
10:35 4,587.40 4,587.40 4,585.30 4,585.30 57.6K
10:36 4,585.20 4,585.90 4,585.20 4,585.90 18.7K
10:37 4,586.20 4,588.10 4,586.20 4,588.10 108.7K
10:38 4,588.70 4,588.80 4,588.70 4,588.80 15.0K
10:39 4,588.50 4,588.50 4,588.10 4,588.10 27.4K
10:40 4,587.00 4,589.30 4,587.00 4,589.30 43.3K
10:41 4,589.10 4,589.70 4,589.10 4,589.70 174.3K
10:42 4,588.90 4,590.30 4,588.90 4,590.30 72.6K
10:43 4,590.40 4,590.40 4,588.60 4,588.60 14.8K
10:44 4,589.50 4,589.50 4,588.90 4,588.90 17.5K
10:45 4,586.30 4,586.30 4,584.70 4,584.70 36.7K
10:46 4,586.20 4,586.20 4,585.40 4,585.40 17.0K
10:47 4,585.50 4,585.50 4,582.30 4,582.30 28.7K
10:48 4,583.60 4,586.30 4,583.60 4,586.30 27.8K
10:49 4,588.40 4,588.40 4,588.10 4,588.10 34.8K
10:50 4,586.80 4,587.00 4,586.80 4,587.00 39.4K
10:51 4,586.40 4,586.40 4,585.00 4,585.00 38.0K
10:52 4,584.40 4,584.40 4,582.70 4,582.70 32.5K
10:53 4,582.60 4,582.60 4,580.30 4,580.30 41.9K
10:54 4,579.20 4,580.60 4,579.20 4,580.60 16.6K
10:55 4,580.20 4,580.20 4,580.10 4,580.10 20.7K
10:56 4,580.40 4,580.40 4,579.00 4,579.00 34.4K
10:57 4,578.00 4,579.00 4,578.00 4,579.00 44.6K
10:58 4,578.70 4,578.70 4,576.10 4,576.10 37.4K
10:59 4,576.40 4,576.40 4,576.40 4,576.40 29.5K
11:00 4,578.10 4,578.10 4,577.70 4,577.70 72.6K
11:01 4,575.60 4,575.60 4,573.60 4,573.60 34.3K
11:02 4,573.10 4,573.30 4,573.10 4,573.30 19.1K
11:03 4,573.70 4,574.20 4,573.70 4,574.20 36.1K
11:04 4,570.60 4,570.60 4,570.50 4,570.50 41.1K
11:05 4,568.40 4,569.60 4,568.40 4,569.60 18.5K
11:06 4,569.90 4,569.90 4,569.70 4,569.70 91.6K
11:07 4,570.00 4,570.10 4,570.00 4,570.10 31.2K
11:08 4,570.50 4,570.80 4,570.50 4,570.80 57.0K
11:09 4,570.30 4,570.30 4,569.60 4,569.60 19.3K
11:10 4,568.60 4,568.60 4,567.10 4,567.10 37.1K
11:11 4,568.00 4,570.80 4,568.00 4,570.80 32.4K
11:12 4,570.90 4,570.90 4,569.00 4,569.00 24.1K
11:13 4,568.80 4,569.20 4,568.80 4,569.20 42.0K
11:14 4,568.40 4,568.90 4,568.40 4,568.90 49.1K
11:15 4,568.10 4,568.70 4,568.10 4,568.70 46.6K
11:16 4,566.90 4,566.90 4,565.40 4,565.40 20.0K
11:17 4,566.30 4,566.30 4,564.10 4,564.10 28.0K
11:18 4,562.50 4,562.50 4,562.20 4,562.20 8.3K
11:19 4,561.40 4,561.40 4,561.40 4,561.40 63.8K
11:20 4,559.60 4,560.20 4,559.60 4,560.20 20.3K
11:21 4,561.60 4,564.40 4,561.60 4,564.40 19.1K
11:22 4,564.50 4,564.60 4,564.50 4,564.60 20.9K
11:23 4,563.10 4,563.10 4,562.00 4,562.00 53.4K
11:24 4,559.00 4,559.00 4,558.10 4,558.10 38.7K
11:25 4,558.60 4,558.60 4,557.90 4,557.90 74.0K
11:26 4,556.90 4,557.50 4,556.90 4,557.50 42.0K
11:27 4,556.20 4,556.20 4,555.70 4,555.70 18.4K
11:28 4,554.80 4,555.40 4,554.80 4,555.40 31.8K
11:29 4,553.70 4,553.70 4,553.60 4,553.60 40.1K
11:30 4,554.70 4,556.00 4,554.70 4,556.00 27.3K
11:31 4,554.70 4,555.20 4,554.70 4,555.20 22.1K
11:32 4,553.80 4,553.80 4,553.20 4,553.20 56.5K
11:33 4,552.50 4,552.50 4,552.40 4,552.40 19.0K
11:34 4,552.30 4,552.30 4,552.20 4,552.20 13.6K
11:35 4,550.20 4,550.20 4,549.70 4,549.70 156.8K
11:36 4,548.70 4,548.70 4,548.40 4,548.40 37.3K
11:37 4,548.80 4,548.80 4,548.50 4,548.50 31.6K
11:38 4,550.30 4,550.30 4,550.20 4,550.20 20.0K
11:39 4,550.30 4,550.30 4,547.10 4,547.10 20.5K
11:40 4,547.40 4,549.10 4,547.40 4,549.10 49.8K
11:41 4,544.70 4,544.70 4,544.60 4,544.60 66.8K
11:42 4,543.00 4,543.00 4,540.30 4,540.30 18.6K
11:43 4,538.80 4,538.80 4,538.60 4,538.60 12.2K
11:44 4,537.50 4,537.50 4,537.20 4,537.20 21.5K
11:45 4,536.60 4,536.70 4,536.60 4,536.70 25.4K
11:46 4,534.40 4,534.40 4,533.50 4,533.50 43.9K
11:47 4,534.00 4,535.20 4,534.00 4,535.20 19.2K
11:48 4,534.10 4,534.90 4,534.10 4,534.90 22.3K
11:49 4,537.10 4,537.10 4,536.00 4,536.00 17.6K
11:50 4,534.40 4,538.00 4,534.40 4,538.00 38.2K
11:51 4,538.60 4,540.10 4,538.60 4,540.10 19.4K
11:52 4,541.00 4,541.30 4,541.00 4,541.30 20.2K
11:53 4,541.20 4,542.20 4,541.20 4,542.20 33.6K
11:54 4,542.00 4,543.10 4,542.00 4,543.10 47.2K
11:55 4,543.40 4,543.40 4,542.20 4,542.20 42.9K
11:56 4,542.20 4,542.60 4,542.20 4,542.60 15.8K
11:57 4,545.30 4,545.30 4,544.60 4,544.60 21.8K
11:58 4,544.30 4,544.30 4,543.90 4,543.90 28.8K
11:59 4,544.80 4,544.80 4,542.50 4,542.50 27.5K
12:00 4,543.60 4,543.70 4,543.60 4,543.70 0.0K
12:01 4,543.70 4,543.70 4,543.60 4,543.60 25.6K
12:02 4,543.40 4,545.20 4,543.40 4,545.20 9.6K
12:03 4,544.80 4,545.80 4,544.80 4,545.80 10.0K
12:04 4,546.20 4,546.20 4,545.20 4,545.20 5.0K
12:05 4,544.40 4,544.40 4,542.90 4,542.90 26.9K
12:06 4,544.10 4,545.10 4,544.10 4,545.10 8.9K
12:07 4,544.50 4,544.50 4,543.00 4,543.00 28.9K
12:08 4,544.00 4,544.00 4,543.90 4,543.90 7.2K
12:09 4,543.80 4,543.80 4,543.70 4,543.70 11.0K
12:10 4,543.60 4,544.30 4,543.60 4,544.30 11.1K
12:11 4,544.80 4,544.80 4,543.90 4,543.90 11.2K
12:12 4,545.20 4,546.80 4,545.20 4,546.80 30.5K
12:13 4,548.80 4,550.40 4,548.80 4,550.40 67.7K
12:14 4,549.00 4,549.10 4,549.00 4,549.10 21.8K
12:15 4,550.30 4,551.00 4,550.30 4,551.00 24.8K
12:16 4,551.30 4,552.00 4,551.30 4,552.00 20.4K
12:17 4,552.20 4,552.40 4,552.20 4,552.40 29.2K
12:18 4,552.80 4,553.10 4,552.80 4,553.10 8.8K
12:19 4,552.60 4,553.90 4,552.60 4,553.90 13.0K
12:20 4,554.00 4,555.10 4,554.00 4,555.10 14.1K
12:21 4,553.80 4,553.80 4,553.00 4,553.00 24.4K
12:22 4,553.80 4,555.70 4,553.80 4,555.70 50.4K
12:23 4,554.70 4,555.40 4,554.70 4,555.40 14.3K
12:24 4,555.00 4,555.60 4,555.00 4,555.60 22.9K
12:25 4,555.70 4,556.50 4,555.70 4,556.50 28.3K
12:26 4,557.60 4,558.40 4,557.60 4,558.40 45.6K
12:27 4,556.80 4,557.00 4,556.80 4,557.00 16.9K
12:28 4,556.30 4,557.80 4,556.30 4,557.80 34.0K
12:29 4,558.10 4,559.30 4,558.10 4,559.30 18.7K
12:30 4,559.10 4,561.30 4,559.10 4,561.30 30.7K
12:31 4,563.30 4,563.30 4,562.80 4,562.80 25.8K
12:32 4,561.90 4,561.90 4,559.70 4,559.70 82.0K
12:33 4,558.50 4,559.30 4,558.50 4,559.30 194.7K
12:34 4,558.80 4,559.80 4,558.80 4,559.80 26.4K
12:35 4,559.90 4,559.90 4,559.90 4,559.90 60.1K
12:36 4,560.10 4,561.80 4,560.10 4,561.80 20.5K
12:37 4,562.70 4,562.70 4,562.60 4,562.60 22.2K
12:38 4,561.60 4,563.00 4,561.60 4,563.00 57.0K
12:39 4,563.30 4,563.80 4,563.30 4,563.80 39.9K
12:40 4,565.40 4,566.20 4,565.40 4,566.20 56.3K
12:41 4,566.70 4,567.90 4,566.70 4,567.90 28.6K
12:42 4,567.80 4,567.80 4,566.30 4,566.30 13.0K
12:43 4,568.10 4,568.10 4,567.90 4,567.90 13.3K
12:44 4,568.30 4,568.30 4,567.30 4,567.30 22.0K
12:45 4,567.70 4,567.70 4,565.50 4,565.50 27.8K
12:46 4,564.30 4,565.20 4,564.30 4,565.20 37.4K
12:47 4,565.00 4,565.00 4,564.90 4,564.90 22.7K
12:48 4,564.50 4,565.90 4,564.50 4,565.90 43.8K
12:49 4,565.30 4,566.40 4,565.30 4,566.40 21.0K
12:50 4,563.80 4,563.80 4,563.70 4,563.70 34.5K
12:51 4,562.70 4,562.70 4,561.50 4,561.50 56.8K
12:52 4,562.70 4,562.70 4,561.80 4,561.80 18.0K
12:53 4,561.60 4,561.80 4,561.60 4,561.80 36.6K
12:54 4,561.70 4,561.70 4,561.20 4,561.20 15.4K
12:55 4,561.20 4,562.30 4,561.20 4,562.30 18.7K
12:56 4,560.80 4,560.80 4,560.30 4,560.30 34.1K
12:57 4,559.10 4,559.50 4,559.10 4,559.50 23.4K
12:58 4,559.30 4,559.30 4,558.50 4,558.50 28.5K
12:59 4,557.80 4,558.00 4,557.80 4,558.00 54.8K
13:00 4,557.50 4,557.90 4,557.50 4,557.90 41.4K
13:01 4,557.70 4,558.10 4,557.70 4,558.10 24.8K
13:02 4,558.20 4,558.20 4,558.00 4,558.00 64.4K
13:03 4,558.00 4,558.70 4,558.00 4,558.70 20.8K
13:04 4,557.30 4,558.20 4,557.30 4,558.20 11.3K
13:05 4,558.50 4,558.50 4,557.10 4,557.10 14.4K
13:06 4,557.00 4,559.10 4,557.00 4,559.10 11.6K
13:07 4,557.40 4,558.50 4,557.40 4,558.50 27.6K
13:08 4,558.60 4,558.60 4,556.20 4,556.20 78.5K
13:09 4,556.20 4,556.90 4,556.20 4,556.90 46.9K
13:10 4,556.50 4,557.20 4,556.50 4,557.20 39.2K
13:11 4,556.80 4,557.20 4,556.80 4,557.20 36.8K
13:12 4,557.00 4,557.00 4,557.00 4,557.00 23.4K
13:13 4,558.80 4,558.80 4,558.10 4,558.10 12.0K
13:14 4,558.00 4,558.00 4,557.90 4,557.90 9.1K
13:15 4,558.30 4,558.90 4,558.30 4,558.90 21.9K
13:16 4,558.50 4,558.50 4,558.30 4,558.30 9.6K
13:17 4,558.10 4,558.20 4,558.10 4,558.20 11.1K
13:18 4,558.10 4,558.40 4,558.10 4,558.40 69.9K
13:19 4,560.50 4,560.60 4,560.50 4,560.60 23.4K
13:20 4,559.60 4,559.70 4,559.60 4,559.70 16.3K
13:21 4,560.00 4,561.60 4,560.00 4,561.60 22.8K
13:22 4,561.20 4,561.30 4,561.20 4,561.30 224.6K
13:23 4,560.00 4,561.40 4,560.00 4,561.40 34.5K
13:24 4,560.80 4,561.20 4,560.80 4,561.20 25.8K
13:25 4,562.20 4,562.80 4,562.20 4,562.80 57.8K
13:26 4,563.70 4,565.00 4,563.70 4,565.00 86.6K
13:27 4,564.20 4,564.50 4,564.20 4,564.50 10.7K
13:28 4,564.40 4,564.60 4,564.40 4,564.60 38.7K
13:29 4,564.70 4,564.70 4,563.70 4,563.70 58.7K
13:30 4,563.90 4,565.00 4,563.90 4,565.00 43.8K
13:31 4,566.00 4,566.00 4,565.30 4,565.30 525.5K
13:32 4,565.00 4,565.00 4,563.90 4,563.90 23.3K
13:33 4,564.20 4,565.30 4,564.20 4,565.30 13.7K
13:34 4,565.30 4,565.90 4,565.30 4,565.90 72.3K
13:35 4,566.70 4,566.70 4,565.90 4,565.90 41.0K
13:36 4,566.80 4,567.20 4,566.80 4,567.20 27.5K
13:37 4,568.10 4,568.70 4,568.10 4,568.70 23.0K
13:38 4,569.10 4,570.00 4,569.10 4,570.00 30.0K
13:39 4,569.00 4,569.00 4,568.70 4,568.70 22.9K
13:40 4,568.10 4,568.10 4,567.80 4,567.80 24.6K
13:41 4,567.20 4,567.20 4,565.60 4,565.60 238.9K
13:42 4,565.50 4,565.50 4,564.70 4,564.70 41.9K
13:43 4,564.40 4,564.40 4,564.20 4,564.20 16.8K
13:44 4,564.20 4,564.20 4,564.00 4,564.00 93.1K
13:45 4,563.70 4,565.20 4,563.70 4,565.20 25.6K
13:46 4,565.70 4,565.80 4,565.70 4,565.80 38.0K
13:47 4,565.60 4,565.60 4,565.50 4,565.50 13.8K
13:48 4,564.10 4,565.30 4,564.10 4,565.30 39.4K
13:49 4,564.50 4,564.50 4,564.00 4,564.00 28.0K
13:50 4,565.20 4,565.20 4,564.20 4,564.20 42.7K
13:51 4,564.40 4,564.40 4,563.70 4,563.70 34.4K
13:52 4,564.00 4,564.00 4,563.50 4,563.50 23.8K
13:53 4,564.50 4,564.70 4,564.50 4,564.70 35.6K
13:54 4,562.60 4,562.60 4,562.60 4,562.60 49.3K
13:55 4,562.60 4,562.60 4,562.30 4,562.30 21.2K
13:56 4,561.20 4,561.20 4,560.40 4,560.40 26.9K
13:57 4,560.20 4,560.60 4,560.20 4,560.60 29.7K
13:58 4,559.40 4,559.40 4,558.40 4,558.40 19.0K
13:59 4,558.80 4,559.40 4,558.80 4,559.40 18.8K
14:00 4,559.90 4,559.90 4,559.20 4,559.20 28.2K
14:01 4,559.90 4,559.90 4,559.90 4,559.90 16.8K
14:02 4,559.60 4,561.00 4,559.60 4,561.00 8.4K
14:03 4,561.20 4,561.20 4,560.20 4,560.20 426.6K
14:04 4,559.70 4,559.90 4,559.70 4,559.90 19.0K
14:05 4,560.00 4,560.00 4,558.40 4,558.40 88.2K
14:06 4,560.00 4,560.00 4,560.00 4,560.00 36.8K
14:07 4,558.70 4,558.70 4,557.30 4,557.30 23.7K
14:08 4,555.60 4,556.30 4,555.60 4,556.30 19.6K
14:09 4,556.40 4,556.40 4,555.70 4,555.70 64.7K
14:10 4,555.80 4,556.10 4,555.80 4,556.10 55.6K
14:11 4,556.50 4,556.50 4,555.80 4,555.80 13.4K
14:12 4,554.80 4,554.80 4,554.20 4,554.20 19.5K
14:13 4,555.50 4,555.50 4,555.30 4,555.30 18.9K
14:14 4,556.30 4,556.30 4,556.00 4,556.00 17.1K
14:15 4,554.50 4,554.80 4,554.50 4,554.80 62.5K
14:16 4,554.20 4,554.20 4,553.70 4,553.70 39.9K
14:17 4,553.90 4,554.40 4,553.90 4,554.40 118.8K
14:18 4,554.70 4,554.70 4,554.50 4,554.50 55.5K
14:19 4,555.10 4,555.20 4,555.10 4,555.20 37.7K
14:20 4,554.80 4,555.80 4,554.80 4,555.80 25.2K
14:21 4,556.10 4,556.70 4,556.10 4,556.70 9.4K
14:22 4,556.50 4,556.50 4,555.00 4,555.00 60.7K
14:23 4,553.40 4,553.40 4,553.20 4,553.20 15.6K
14:24 4,551.90 4,552.80 4,551.90 4,552.80 23.2K
14:25 4,551.90 4,551.90 4,550.40 4,550.40 49.3K
14:26 4,550.20 4,551.80 4,550.20 4,551.80 153.9K
14:27 4,551.90 4,551.90 4,551.20 4,551.20 21.4K
14:28 4,551.60 4,551.60 4,550.90 4,550.90 18.8K
14:29 4,551.40 4,551.80 4,551.40 4,551.80 66.8K
14:30 4,553.40 4,553.80 4,553.40 4,553.80 16.7K
14:31 4,553.10 4,553.30 4,553.10 4,553.30 61.4K
14:32 4,551.50 4,552.40 4,551.50 4,552.40 25.9K
14:33 4,552.80 4,553.70 4,552.80 4,553.70 138.0K
14:34 4,553.60 4,553.60 4,552.00 4,552.00 37.5K
14:35 4,552.00 4,552.70 4,552.00 4,552.70 227.5K
14:36 4,552.80 4,553.30 4,552.80 4,553.30 65.5K
14:37 4,553.10 4,553.10 4,552.90 4,552.90 81.7K
14:38 4,553.60 4,553.60 4,552.60 4,552.60 35.6K
14:39 4,552.00 4,552.90 4,552.00 4,552.90 27.2K
14:40 4,552.60 4,554.20 4,552.60 4,554.20 55.5K
14:41 4,550.60 4,551.20 4,550.60 4,551.20 35.2K
14:42 4,551.60 4,551.60 4,551.60 4,551.60 155.7K
14:43 4,551.20 4,551.20 4,551.10 4,551.10 61.7K
14:44 4,551.30 4,551.80 4,551.30 4,551.80 59.3K
14:45 4,551.40 4,551.70 4,551.40 4,551.70 32.3K
14:46 4,552.70 4,552.70 4,552.40 4,552.40 18.1K
14:47 4,552.30 4,553.10 4,552.30 4,553.10 19.4K
14:48 4,552.10 4,552.60 4,552.10 4,552.60 42.1K
14:49 4,553.20 4,553.20 4,552.90 4,552.90 54.5K
14:50 4,551.00 4,552.50 4,551.00 4,552.50 21.5K
14:51 4,551.10 4,551.90 4,551.10 4,551.90 32.1K
14:52 4,551.90 4,551.90 4,551.80 4,551.80 17.4K
14:53 4,552.70 4,552.70 4,552.10 4,552.10 46.5K
14:54 4,551.80 4,552.00 4,551.80 4,552.00 89.7K
14:55 4,551.20 4,551.20 4,548.80 4,548.80 204.1K
14:56 4,549.60 4,549.60 4,548.80 4,548.80 95.0K
14:57 4,549.00 4,549.00 4,546.90 4,546.90 32.3K
14:58 4,545.80 4,545.80 4,543.10 4,543.10 36.6K
14:59 4,545.30 4,546.90 4,545.30 4,546.90 21.5K
15:00 4,546.20 4,546.20 4,546.00 4,546.00 42.8K
15:01 4,547.20 4,547.30 4,547.20 4,547.30 38.4K
15:02 4,546.80 4,547.70 4,546.80 4,547.70 31.7K
15:03 4,547.40 4,547.40 4,546.10 4,546.10 128.3K
15:04 4,546.00 4,546.00 4,545.70 4,545.70 58.9K
15:05 4,547.40 4,547.40 4,547.40 4,547.40 42.7K
15:06 4,545.70 4,545.70 4,545.60 4,545.60 27.5K
15:07 4,545.00 4,545.00 4,545.00 4,545.00 17.8K
15:08 4,544.90 4,547.40 4,544.90 4,547.40 41.0K
15:09 4,546.60 4,546.80 4,546.60 4,546.80 97.3K
15:10 4,547.10 4,547.70 4,547.10 4,547.70 29.3K
15:11 4,547.80 4,548.40 4,547.80 4,548.40 100.9K
15:12 4,547.90 4,548.80 4,547.90 4,548.80 89.0K
15:13 4,548.70 4,548.70 4,547.30 4,547.30 58.8K
15:14 4,547.20 4,547.20 4,546.70 4,546.70 41.4K
15:15 4,546.00 4,546.00 4,545.60 4,545.60 49.2K
15:16 4,546.50 4,546.50 4,546.50 4,546.50 26.1K
15:17 4,546.40 4,547.20 4,546.40 4,547.20 29.7K
15:18 4,546.90 4,547.70 4,546.90 4,547.70 47.4K
15:19 4,547.60 4,549.50 4,547.60 4,549.50 15.5K
15:20 4,550.00 4,550.00 4,548.90 4,548.90 63.3K
15:21 4,548.40 4,548.40 4,547.50 4,547.50 46.4K
15:22 4,547.60 4,547.70 4,547.60 4,547.70 44.3K
15:23 4,548.00 4,548.20 4,548.00 4,548.20 32.0K
15:24 4,548.40 4,549.10 4,548.40 4,549.10 49.4K
15:25 4,548.50 4,548.60 4,548.50 4,548.60 45.0K
15:26 4,548.40 4,548.40 4,547.50 4,547.50 39.7K
15:27 4,546.90 4,548.50 4,546.90 4,548.50 42.3K
15:28 4,549.00 4,549.00 4,547.90 4,547.90 82.4K
15:29 4,549.00 4,549.30 4,549.00 4,549.30 34.9K
15:30 4,548.60 4,548.60 4,548.00 4,548.00 74.9K
15:31 4,548.50 4,548.50 4,548.40 4,548.40 117.0K
15:32 4,550.00 4,550.10 4,550.00 4,550.10 30.2K
15:33 4,550.10 4,550.10 4,549.80 4,549.80 113.7K
15:34 4,550.90 4,550.90 4,550.20 4,550.20 36.8K
15:35 4,550.20 4,550.40 4,550.20 4,550.40 44.7K
15:36 4,550.30 4,551.20 4,550.30 4,551.20 20.6K
15:37 4,552.20 4,552.20 4,552.10 4,552.10 96.9K
15:38 4,550.90 4,550.90 4,550.20 4,550.20 83.3K
15:39 4,550.10 4,550.90 4,550.10 4,550.90 62.5K
15:40 4,551.30 4,551.40 4,551.30 4,551.40 37.0K
15:41 4,551.40 4,551.60 4,551.40 4,551.60 79.7K
15:42 4,552.30 4,552.30 4,552.20 4,552.20 54.4K
15:43 4,550.50 4,550.50 4,549.00 4,549.00 96.9K
15:44 4,549.20 4,550.10 4,549.20 4,550.10 44.1K
15:45 4,549.00 4,552.40 4,549.00 4,552.40 88.5K
15:46 4,553.00 4,553.00 4,552.40 4,552.40 127.8K
15:47 4,552.80 4,552.80 4,552.00 4,552.00 82.3K
15:48 4,551.90 4,551.90 4,551.70 4,551.70 37.8K
15:49 4,550.80 4,550.80 4,550.20 4,550.20 65.2K
15:50 4,551.20 4,551.40 4,551.20 4,551.40 95.8K
15:51 4,551.10 4,551.10 4,550.80 4,550.80 80.7K
15:52 4,552.20 4,553.40 4,552.20 4,553.40 299.3K
15:53 4,554.80 4,554.80 4,554.20 4,554.20 55.6K
15:54 4,553.60 4,553.70 4,553.60 4,553.70 50.6K
15:55 4,554.60 4,554.60 4,553.50 4,553.50 54.1K
15:56 4,552.60 4,552.60 4,552.00 4,552.00 72.4K
15:57 4,552.60 4,554.00 4,552.60 4,554.00 91.2K
15:58 4,553.00 4,553.00 4,550.40 4,550.40 91.5K
15:59 4,549.70 4,549.70 4,549.70 4,549.70 91.5K
16:00 4,549.60 4,549.60 4,549.60 4,549.60 18.4K
16:01 4,549.60 4,549.60 4,549.60 4,549.60 0.0K
16:02 4,549.60 4,549.60 4,549.60 4,549.60 0.0K
16:03 4,549.60 4,549.60 4,549.60 4,549.60 0.0K
16:04 4,549.60 4,549.60 4,542.30 4,542.30 8,210.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据