8,802.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,172.40 | 8,172.40 | 8,098.90 | 8,098.90 | 448.8M |
| 2024-12-30 | 8,197.90 | 8,197.90 | 8,122.00 | 8,172.40 | 495.6M |
| 2024-12-27 | 8,154.00 | 8,216.20 | 8,153.50 | 8,197.90 | 487.4M |
| 2024-12-24 | 8,133.80 | 8,159.60 | 8,126.10 | 8,154.00 | 308.7M |
| 2024-12-23 | 8,000.30 | 8,133.80 | 8,000.30 | 8,133.80 | 561.7M |
| 2024-12-20 | 8,100.60 | 8,100.60 | 7,984.70 | 8,000.30 | 1,596.8M |
| 2024-12-19 | 8,237.70 | 8,237.70 | 8,057.10 | 8,100.60 | 1,170.3M |
| 2024-12-18 | 8,239.90 | 8,270.40 | 8,224.80 | 8,237.70 | 865.9M |
| 2024-12-17 | 8,177.10 | 8,253.20 | 8,165.00 | 8,239.90 | 767.5M |
| 2024-12-16 | 8,224.90 | 8,224.90 | 8,168.90 | 8,177.10 | 869.0M |
| 2024-12-13 | 8,258.50 | 8,258.50 | 8,192.30 | 8,224.90 | 717.0M |
| 2024-12-12 | 8,282.70 | 8,314.40 | 8,255.00 | 8,258.50 | 903.6M |
| 2024-12-11 | 8,321.30 | 8,324.10 | 8,272.00 | 8,282.70 | 785.8M |
| 2024-12-10 | 8,352.10 | 8,376.50 | 8,289.60 | 8,321.30 | 1,013.3M |
| 2024-12-09 | 8,352.00 | 8,352.10 | 8,303.50 | 8,352.10 | 822.4M |
| 2024-12-06 | 8,405.60 | 8,405.60 | 8,350.10 | 8,352.00 | 729.4M |
| 2024-12-05 | 8,392.30 | 8,423.90 | 8,392.00 | 8,405.60 | 832.8M |
| 2024-12-04 | 8,424.40 | 8,426.90 | 8,359.20 | 8,392.30 | 799.7M |
| 2024-12-03 | 8,377.60 | 8,442.10 | 8,377.60 | 8,424.40 | 845.1M |
| 2024-12-02 | 8,367.50 | 8,396.30 | 8,364.80 | 8,377.60 | 698.2M |
| 2024-11-29 | 8,373.10 | 8,373.10 | 8,321.00 | 8,367.50 | 697.9M |
| 2024-11-28 | 8,335.90 | 8,405.70 | 8,335.90 | 8,373.10 | 805.8M |
| 2024-11-27 | 8,289.70 | 8,346.10 | 8,289.70 | 8,335.90 | 817.7M |
| 2024-11-26 | 8,345.10 | 8,361.00 | 8,283.30 | 8,289.70 | 832.9M |
| 2024-11-25 | 8,320.00 | 8,387.40 | 8,320.00 | 8,345.10 | 1,710.3M |
| 2024-11-22 | 8,250.70 | 8,342.90 | 8,250.70 | 8,320.00 | 821.9M |
| 2024-11-21 | 8,256.30 | 8,291.30 | 8,233.30 | 8,250.70 | 851.5M |
| 2024-11-20 | 8,303.60 | 8,309.10 | 8,248.20 | 8,256.30 | 715.2M |
| 2024-11-19 | 8,231.40 | 8,374.00 | 8,231.40 | 8,303.60 | 783.6M |
| 2024-11-18 | 8,216.40 | 8,248.40 | 8,176.70 | 8,231.40 | 810.8M |
| 2024-11-15 | 8,158.50 | 8,216.70 | 8,158.50 | 8,216.40 | 1,000.0M |
| 2024-11-14 | 8,128.80 | 8,173.30 | 8,128.80 | 8,158.50 | 860.6M |
| 2024-11-13 | 8,192.30 | 8,192.30 | 8,077.80 | 8,128.80 | 810.6M |
| 2024-11-12 | 8,201.00 | 8,201.00 | 8,152.10 | 8,192.30 | 909.4M |
| 2024-11-11 | 8,230.20 | 8,230.20 | 8,182.40 | 8,201.00 | 792.6M |
| 2024-11-08 | 8,160.60 | 8,253.60 | 8,160.60 | 8,230.20 | 768.4M |
| 2024-11-07 | 8,138.00 | 8,168.90 | 8,086.70 | 8,160.60 | 1,044.2M |
| 2024-11-06 | 8,070.40 | 8,162.20 | 8,070.40 | 8,138.00 | 707.7M |
| 2024-11-05 | 8,102.70 | 8,103.10 | 8,052.20 | 8,070.40 | 529.0M |
| 2024-11-04 | 8,059.20 | 8,118.20 | 8,059.20 | 8,102.70 | 686.0M |
| 2024-11-01 | 8,101.00 | 8,101.00 | 8,004.50 | 8,059.20 | 686.1M |
| 2024-10-31 | 8,119.50 | 8,123.80 | 8,070.80 | 8,101.00 | 1,002.3M |
| 2024-10-30 | 8,188.10 | 8,198.00 | 8,107.10 | 8,119.50 | 997.6M |
| 2024-10-29 | 8,161.90 | 8,209.80 | 8,161.90 | 8,188.10 | 885.3M |
| 2024-10-28 | 8,151.60 | 8,167.50 | 8,139.40 | 8,161.90 | 676.6M |
| 2024-10-25 | 8,145.00 | 8,187.70 | 8,145.00 | 8,151.60 | 699.7M |
| 2024-10-24 | 8,156.80 | 8,185.80 | 8,123.60 | 8,145.00 | 845.6M |
| 2024-10-23 | 8,147.60 | 8,173.40 | 8,138.40 | 8,156.80 | 689.9M |
| 2024-10-22 | 8,283.00 | 8,283.00 | 8,143.50 | 8,147.60 | 772.0M |
| 2024-10-21 | 8,223.50 | 8,294.60 | 8,223.50 | 8,283.00 | 908.2M |
| 2024-10-18 | 8,296.00 | 8,296.00 | 8,202.00 | 8,223.00 | 921.8M |
| 2024-10-17 | 8,224.20 | 8,323.40 | 8,224.20 | 8,296.00 | 1,048.6M |
| 2024-10-16 | 8,260.60 | 8,260.60 | 8,216.70 | 8,224.20 | 929.8M |
| 2024-10-15 | 8,195.00 | 8,271.70 | 8,195.00 | 8,260.60 | 822.4M |
| 2024-10-14 | 8,157.60 | 8,212.90 | 8,157.60 | 8,195.00 | 735.6M |
| 2024-10-11 | 8,164.70 | 8,171.40 | 8,143.80 | 8,157.60 | 697.3M |
| 2024-10-10 | 8,129.30 | 8,184.00 | 8,129.30 | 8,164.70 | 843.8M |
| 2024-10-09 | 8,118.50 | 8,168.00 | 8,116.00 | 8,129.30 | 729.4M |
| 2024-10-08 | 8,148.20 | 8,165.30 | 8,106.40 | 8,118.50 | 844.3M |
| 2024-10-07 | 8,091.00 | 8,153.30 | 8,089.30 | 8,148.20 | 662.7M |
| 2024-10-04 | 8,146.00 | 8,146.00 | 8,049.20 | 8,091.00 | 802.4M |
| 2024-10-03 | 8,140.10 | 8,163.70 | 8,126.50 | 8,146.00 | 874.7M |
| 2024-10-02 | 8,150.00 | 8,155.70 | 8,118.40 | 8,140.10 | 855.7M |
| 2024-10-01 | 8,209.30 | 8,209.30 | 8,128.00 | 8,150.00 | 805.3M |
| 2024-09-30 | 8,152.30 | 8,224.20 | 8,152.30 | 8,209.30 | 1,229.0M |
| 2024-09-27 | 8,143.30 | 8,164.10 | 8,143.30 | 8,152.30 | 1,365.4M |
| 2024-09-26 | 8,064.40 | 8,146.80 | 8,064.40 | 8,143.30 | 1,056.3M |
| 2024-09-25 | 8,078.90 | 8,115.60 | 8,053.30 | 8,064.40 | 953.8M |
| 2024-09-24 | 8,085.70 | 8,107.20 | 8,048.10 | 8,078.90 | 950.8M |
| 2024-09-23 | 8,140.80 | 8,140.80 | 8,064.30 | 8,085.70 | 824.3M |
| 2024-09-20 | 8,123.10 | 8,176.80 | 8,119.40 | 8,140.80 | 3,105.4M |
| 2024-09-19 | 8,073.00 | 8,131.10 | 8,063.80 | 8,123.10 | 1,098.5M |
| 2024-09-18 | 8,071.40 | 8,084.60 | 8,045.60 | 8,073.00 | 769.8M |
| 2024-09-17 | 8,053.00 | 8,081.00 | 8,053.00 | 8,071.40 | 703.8M |
| 2024-09-16 | 8,032.60 | 8,076.50 | 8,032.60 | 8,053.00 | 802.5M |
| 2024-09-13 | 8,008.10 | 8,075.20 | 8,008.10 | 8,032.60 | 959.6M |
| 2024-09-12 | 7,919.80 | 8,011.40 | 7,911.90 | 8,008.10 | 941.4M |
| 2024-09-11 | 7,941.50 | 7,953.80 | 7,896.10 | 7,919.80 | 1,063.0M |
| 2024-09-10 | 7,917.00 | 7,985.60 | 7,917.00 | 7,941.50 | 828.4M |
| 2024-09-09 | 7,942.70 | 7,942.70 | 7,848.70 | 7,917.00 | 841.5M |
| 2024-09-06 | 7,913.30 | 7,959.80 | 7,913.30 | 7,942.70 | 816.3M |
| 2024-09-05 | 7,881.70 | 7,922.40 | 7,881.70 | 7,913.30 | 1,111.0M |
| 2024-09-04 | 8,034.20 | 8,034.20 | 7,860.30 | 7,881.70 | 1,031.9M |
| 2024-09-03 | 8,040.60 | 8,040.80 | 8,005.20 | 8,034.20 | 895.9M |
| 2024-09-02 | 8,023.60 | 8,047.50 | 7,974.30 | 8,040.60 | 980.4M |
| 2024-08-30 | 7,976.10 | 8,024.10 | 7,976.10 | 8,024.10 | 1,613.4M |
| 2024-08-29 | 8,002.60 | 8,002.60 | 7,949.30 | 7,976.10 | 983.9M |
| 2024-08-28 | 8,004.00 | 8,004.00 | 7,941.70 | 8,002.60 | 912.1M |
| 2024-08-27 | 8,017.20 | 8,039.30 | 7,995.80 | 8,004.00 | 886.3M |
| 2024-08-26 | 7,955.80 | 8,020.30 | 7,955.80 | 8,017.20 | 736.2M |
| 2024-08-23 | 7,961.20 | 7,961.20 | 7,923.40 | 7,955.80 | 824.4M |
| 2024-08-22 | 7,944.60 | 7,973.10 | 7,944.60 | 7,961.20 | 852.0M |
| 2024-08-21 | 7,930.60 | 7,944.60 | 7,886.10 | 7,944.60 | 901.2M |
| 2024-08-20 | 7,914.00 | 7,958.20 | 7,914.00 | 7,930.60 | 803.6M |
| 2024-08-19 | 7,904.10 | 7,923.90 | 7,884.50 | 7,914.00 | 688.0M |
| 2024-08-16 | 7,800.10 | 7,910.00 | 7,800.10 | 7,904.10 | 1,047.1M |
| 2024-08-15 | 7,785.60 | 7,832.90 | 7,781.60 | 7,800.10 | 954.6M |
| 2024-08-14 | 7,761.80 | 7,844.20 | 7,761.80 | 7,785.60 | 1,036.0M |
| 2024-08-13 | 7,748.70 | 7,770.10 | 7,737.20 | 7,761.80 | 842.9M |
| 2024-08-12 | 7,711.90 | 7,769.90 | 7,711.90 | 7,748.70 | 635.0M |
| 2024-08-09 | 7,616.70 | 7,728.70 | 7,616.70 | 7,711.90 | 671.1M |
| 2024-08-08 | 7,636.70 | 7,638.30 | 7,580.60 | 7,616.70 | 911.5M |
| 2024-08-07 | 7,617.00 | 7,674.20 | 7,580.20 | 7,636.70 | 1,155.2M |
| 2024-08-06 | 7,585.90 | 7,650.20 | 7,564.60 | 7,617.00 | 901.7M |
| 2024-08-05 | 7,878.90 | 7,878.90 | 7,572.60 | 7,585.90 | 1,043.1M |
| 2024-08-02 | 8,048.20 | 8,048.20 | 7,855.70 | 7,878.90 | 915.8M |
| 2024-08-01 | 8,026.00 | 8,081.30 | 8,026.00 | 8,048.20 | 725.6M |
| 2024-07-31 | 7,887.80 | 8,026.00 | 7,887.40 | 8,026.00 | 1,064.9M |
| 2024-07-30 | 7,923.80 | 7,923.80 | 7,830.40 | 7,887.80 | 645.7M |
| 2024-07-29 | 7,856.90 | 7,934.60 | 7,856.90 | 7,923.80 | 669.0M |
| 2024-07-26 | 7,798.20 | 7,873.80 | 7,798.20 | 7,856.90 | 789.2M |
| 2024-07-25 | 7,900.30 | 7,900.30 | 7,798.20 | 7,798.20 | 903.7M |
| 2024-07-24 | 7,907.20 | 7,910.30 | 7,881.00 | 7,900.30 | 748.9M |
| 2024-07-23 | 7,867.90 | 7,928.40 | 7,867.90 | 7,907.20 | 912.1M |
| 2024-07-22 | 7,908.30 | 7,908.30 | 7,840.00 | 7,867.90 | 612.7M |
| 2024-07-19 | 7,971.60 | 7,971.60 | 7,860.20 | 7,908.30 | 773.0M |
| 2024-07-18 | 7,992.90 | 8,004.40 | 7,961.80 | 7,971.60 | 856.5M |
| 2024-07-17 | 7,934.50 | 8,018.10 | 7,934.50 | 7,992.90 | 746.7M |
| 2024-07-16 | 7,953.70 | 7,953.70 | 7,932.90 | 7,934.50 | 704.8M |
| 2024-07-15 | 7,898.40 | 7,973.40 | 7,898.40 | 7,953.70 | 775.3M |
| 2024-07-12 | 7,828.70 | 7,907.60 | 7,828.10 | 7,898.40 | 787.0M |
| 2024-07-11 | 7,755.90 | 7,840.80 | 7,755.90 | 7,828.70 | 715.7M |
| 2024-07-10 | 7,768.80 | 7,768.80 | 7,721.70 | 7,755.90 | 727.6M |
| 2024-07-09 | 7,704.70 | 7,771.20 | 7,704.70 | 7,768.80 | 729.9M |
| 2024-07-08 | 7,762.40 | 7,762.40 | 7,700.90 | 7,704.70 | 704.8M |
| 2024-07-05 | 7,771.10 | 7,771.10 | 7,747.20 | 7,762.40 | 568.5M |
| 2024-07-04 | 7,679.90 | 7,774.60 | 7,679.90 | 7,771.20 | 820.2M |
| 2024-07-03 | 7,658.80 | 7,684.60 | 7,658.80 | 7,679.90 | 721.5M |
| 2024-07-02 | 7,690.90 | 7,694.50 | 7,643.30 | 7,658.80 | 771.3M |
| 2024-07-01 | 7,708.20 | 7,708.20 | 7,652.20 | 7,690.90 | 678.8M |
| 2024-06-28 | 7,700.60 | 7,758.70 | 7,695.80 | 7,708.20 | 1,087.7M |
| 2024-06-27 | 7,723.50 | 7,723.50 | 7,597.30 | 7,700.60 | 1,021.6M |
| 2024-06-26 | 7,778.90 | 7,778.90 | 7,691.40 | 7,723.50 | 1,062.3M |
| 2024-06-25 | 7,678.40 | 7,778.90 | 7,678.40 | 7,778.90 | 874.1M |
| 2024-06-24 | 7,738.60 | 7,738.70 | 7,672.10 | 7,675.20 | 843.6M |
| 2024-06-21 | 7,712.00 | 7,738.90 | 7,696.80 | 7,738.60 | 2,169.1M |
| 2024-06-20 | 7,711.30 | 7,713.40 | 7,696.00 | 7,712.00 | 1,047.1M |
| 2024-06-19 | 7,719.00 | 7,728.20 | 7,696.70 | 7,711.30 | 810.3M |
| 2024-06-18 | 7,642.10 | 7,721.00 | 7,642.10 | 7,719.00 | 872.8M |
| 2024-06-17 | 7,667.20 | 7,671.90 | 7,640.00 | 7,642.20 | 805.0M |
| 2024-06-14 | 7,692.20 | 7,694.20 | 7,660.70 | 7,667.20 | 768.0M |
| 2024-06-13 | 7,657.70 | 7,720.10 | 7,656.50 | 7,692.20 | 894.4M |
| 2024-06-12 | 7,697.50 | 7,697.50 | 7,642.20 | 7,657.70 | 792.8M |
| 2024-06-11 | 7,801.30 | 7,801.30 | 7,677.90 | 7,697.50 | 945.8M |
| 2024-06-07 | 7,763.60 | 7,803.30 | 7,763.60 | 7,801.30 | 687.3M |
| 2024-06-06 | 7,712.40 | 7,779.20 | 7,712.40 | 7,763.60 | 752.3M |
| 2024-06-05 | 7,682.50 | 7,717.20 | 7,674.20 | 7,712.40 | 831.8M |
| 2024-06-04 | 7,708.10 | 7,714.80 | 7,682.50 | 7,682.50 | 710.7M |
| 2024-06-03 | 7,650.60 | 7,726.20 | 7,650.60 | 7,708.10 | 646.5M |
| 2024-05-31 | 7,577.50 | 7,650.60 | 7,577.50 | 7,650.60 | 1,790.1M |
| 2024-05-30 | 7,616.00 | 7,616.00 | 7,552.80 | 7,577.50 | 857.7M |
| 2024-05-29 | 7,715.40 | 7,715.40 | 7,611.70 | 7,616.00 | 877.2M |
| 2024-05-28 | 7,737.10 | 7,749.90 | 7,714.50 | 7,715.40 | 716.8M |
| 2024-05-27 | 7,683.50 | 7,741.60 | 7,683.50 | 7,737.10 | 703.7M |
| 2024-05-24 | 7,760.40 | 7,760.40 | 7,666.40 | 7,677.00 | 701.0M |
| 2024-05-23 | 7,796.80 | 7,796.80 | 7,714.60 | 7,760.40 | 844.2M |
| 2024-05-22 | 7,800.60 | 7,828.60 | 7,796.80 | 7,796.80 | 960.9M |
| 2024-05-21 | 7,811.60 | 7,818.00 | 7,790.80 | 7,800.60 | 988.5M |
| 2024-05-20 | 7,764.30 | 7,821.90 | 7,764.30 | 7,811.60 | 928.0M |
| 2024-05-17 | 7,829.10 | 7,832.70 | 7,760.40 | 7,764.30 | 1,479.9M |
| 2024-05-16 | 7,703.90 | 7,847.40 | 7,703.90 | 7,829.10 | 923.8M |
| 2024-05-15 | 7,678.00 | 7,735.20 | 7,678.00 | 7,703.90 | 699.4M |
| 2024-05-14 | 7,700.10 | 7,700.10 | 7,665.80 | 7,678.00 | 733.6M |
| 2024-05-13 | 7,701.40 | 7,701.40 | 7,672.10 | 7,700.10 | 741.8M |
| 2024-05-10 | 7,673.60 | 7,720.40 | 7,673.60 | 7,701.40 | 792.3M |
| 2024-05-09 | 7,756.00 | 7,756.00 | 7,667.00 | 7,673.60 | 825.4M |
| 2024-05-08 | 7,745.70 | 7,765.40 | 7,739.80 | 7,756.10 | 736.2M |
| 2024-05-07 | 7,635.90 | 7,745.70 | 7,635.90 | 7,745.70 | 928.5M |
| 2024-05-06 | 7,583.30 | 7,637.30 | 7,583.30 | 7,635.90 | 719.1M |
| 2024-05-03 | 7,540.70 | 7,593.80 | 7,540.70 | 7,583.30 | 921.5M |
| 2024-05-02 | 7,524.90 | 7,569.10 | 7,524.90 | 7,540.70 | 1,012.0M |
| 2024-05-01 | 7,617.40 | 7,617.40 | 7,510.20 | 7,524.90 | 837.9M |
| 2024-04-30 | 7,592.00 | 7,617.40 | 7,578.40 | 7,617.40 | 1,011.4M |
| 2024-04-29 | 7,528.20 | 7,599.90 | 7,528.20 | 7,592.00 | 788.5M |
| 2024-04-26 | 7,633.40 | 7,633.40 | 7,521.00 | 7,528.20 | 766.8M |
| 2024-04-24 | 7,635.10 | 7,674.70 | 7,630.70 | 7,633.40 | 792.0M |
| 2024-04-23 | 7,601.30 | 7,645.60 | 7,600.70 | 7,635.10 | 752.5M |
| 2024-04-22 | 7,518.90 | 7,628.60 | 7,518.90 | 7,601.30 | 696.6M |
| 2024-04-19 | 7,593.80 | 7,593.80 | 7,446.20 | 7,518.90 | 1,005.5M |
| 2024-04-18 | 7,558.20 | 7,608.30 | 7,558.20 | 7,593.80 | 807.2M |
| 2024-04-17 | 7,563.00 | 7,588.10 | 7,548.20 | 7,558.20 | 826.2M |
| 2024-04-16 | 7,705.40 | 7,705.40 | 7,537.10 | 7,563.00 | 1,426.3M |
| 2024-04-15 | 7,742.40 | 7,743.10 | 7,688.20 | 7,705.40 | 823.2M |
| 2024-04-12 | 7,766.80 | 7,766.80 | 7,720.10 | 7,742.40 | 833.4M |
| 2024-04-11 | 7,801.30 | 7,801.30 | 7,705.50 | 7,766.80 | 813.6M |
| 2024-04-10 | 7,776.30 | 7,820.80 | 7,776.30 | 7,801.30 | 827.4M |
| 2024-04-09 | 7,741.60 | 7,786.50 | 7,741.60 | 7,776.30 | 810.4M |
| 2024-04-08 | 7,726.10 | 7,754.40 | 7,722.60 | 7,741.60 | 790.2M |
| 2024-04-05 | 7,770.40 | 7,770.40 | 7,694.60 | 7,726.10 | 822.1M |
| 2024-04-04 | 7,735.40 | 7,787.20 | 7,735.40 | 7,770.40 | 956.1M |
| 2024-04-03 | 7,841.20 | 7,848.70 | 7,724.00 | 7,735.40 | 953.7M |
| 2024-04-02 | 7,847.90 | 7,861.90 | 7,821.00 | 7,841.20 | 959.5M |
| 2024-03-28 | 7,771.90 | 7,851.30 | 7,771.90 | 7,847.90 | 1,011.2M |
| 2024-03-27 | 7,732.70 | 7,771.90 | 7,724.50 | 7,771.90 | 926.2M |
| 2024-03-26 | 7,762.80 | 7,762.80 | 7,727.30 | 7,732.70 | 913.6M |
| 2024-03-25 | 7,723.20 | 7,794.50 | 7,723.20 | 7,762.80 | 667.9M |
| 2024-03-22 | 7,736.40 | 7,740.70 | 7,692.30 | 7,723.20 | 881.9M |
| 2024-03-21 | 7,649.10 | 7,741.10 | 7,649.10 | 7,736.40 | 1,109.4M |
| 2024-03-20 | 7,655.80 | 7,689.80 | 7,647.70 | 7,649.10 | 913.5M |
| 2024-03-19 | 7,629.50 | 7,659.90 | 7,620.20 | 7,655.80 | 833.5M |
| 2024-03-18 | 7,625.70 | 7,633.00 | 7,597.70 | 7,629.50 | 892.2M |
| 2024-03-15 | 7,669.80 | 7,669.80 | 7,549.10 | 7,625.70 | 3,189.3M |
| 2024-03-14 | 7,685.70 | 7,699.10 | 7,656.90 | 7,669.80 | 1,209.7M |
| 2024-03-13 | 7,669.10 | 7,698.00 | 7,667.20 | 7,685.70 | 910.5M |
| 2024-03-12 | 7,658.80 | 7,691.30 | 7,655.90 | 7,669.10 | 922.8M |
| 2024-03-11 | 7,798.90 | 7,798.90 | 7,651.50 | 7,658.80 | 354.5M |
| 2024-03-08 | 7,717.40 | 7,804.50 | 7,717.40 | 7,798.90 | 973.4M |
| 2024-03-07 | 7,685.60 | 7,719.80 | 7,672.30 | 7,717.40 | 923.0M |
| 2024-03-06 | 7,678.20 | 7,690.10 | 7,647.50 | 7,685.60 | 995.9M |
| 2024-03-05 | 7,688.30 | 7,704.30 | 7,664.70 | 7,678.20 | 1,076.6M |
| 2024-03-04 | 7,697.40 | 7,721.90 | 7,679.60 | 7,688.30 | 1,164.4M |
| 2024-03-01 | 7,651.60 | 7,697.40 | 7,649.30 | 7,697.40 | 1,167.7M |
| 2024-02-29 | 7,611.60 | 7,656.50 | 7,582.20 | 7,651.60 | 2,315.4M |
| 2024-02-28 | 7,611.50 | 7,631.20 | 7,587.80 | 7,611.60 | 1,222.8M |
| 2024-02-27 | 7,603.20 | 7,613.10 | 7,560.90 | 7,611.50 | 1,017.4M |
| 2024-02-26 | 7,592.40 | 7,632.10 | 7,587.30 | 7,603.20 | 1,911.1M |
| 2024-02-23 | 7,560.10 | 7,610.20 | 7,560.10 | 7,592.40 | 1,183.1M |
| 2024-02-22 | 7,556.30 | 7,564.40 | 7,533.20 | 7,560.10 | 2,314.6M |
| 2024-02-21 | 7,606.30 | 7,606.30 | 7,533.60 | 7,556.30 | 2,275.4M |
| 2024-02-20 | 7,611.10 | 7,618.10 | 7,580.10 | 7,606.30 | 1,168.6M |
| 2024-02-19 | 7,603.80 | 7,628.90 | 7,598.80 | 7,611.10 | 959.7M |
| 2024-02-16 | 7,551.30 | 7,624.90 | 7,551.30 | 7,603.80 | 1,193.4M |
| 2024-02-15 | 7,493.50 | 7,566.10 | 7,485.10 | 7,551.30 | 1,117.7M |
| 2024-02-14 | 7,549.40 | 7,549.40 | 7,435.70 | 7,493.50 | 1,066.4M |
| 2024-02-13 | 7,559.70 | 7,577.30 | 7,545.30 | 7,549.40 | 905.0M |
| 2024-02-12 | 7,587.80 | 7,587.90 | 7,554.60 | 7,559.70 | 1,173.1M |
| 2024-02-09 | 7,582.10 | 7,598.20 | 7,571.20 | 7,587.80 | 820.7M |
| 2024-02-08 | 7,558.40 | 7,604.40 | 7,558.40 | 7,582.10 | 865.7M |
| 2024-02-07 | 7,521.70 | 7,587.10 | 7,521.70 | 7,558.40 | 938.5M |
| 2024-02-06 | 7,564.10 | 7,564.10 | 7,481.60 | 7,521.70 | 774.8M |
| 2024-02-05 | 7,637.70 | 7,637.70 | 7,532.20 | 7,564.10 | 675.1M |
| 2024-02-02 | 7,527.30 | 7,641.80 | 7,527.30 | 7,637.70 | 852.1M |
| 2024-02-01 | 7,618.60 | 7,618.60 | 7,518.40 | 7,527.30 | 826.3M |
| 2024-01-31 | 7,540.80 | 7,620.40 | 7,511.30 | 7,618.60 | 1,064.6M |
| 2024-01-30 | 7,517.90 | 7,570.10 | 7,517.90 | 7,540.80 | 852.5M |
| 2024-01-29 | 7,495.90 | 7,522.80 | 7,485.30 | 7,517.90 | 1,189.0M |
| 2024-01-25 | 7,459.60 | 7,498.80 | 7,459.60 | 7,495.90 | 789.3M |
| 2024-01-24 | 7,454.40 | 7,475.70 | 7,439.60 | 7,459.60 | 818.5M |
| 2024-01-23 | 7,416.60 | 7,469.30 | 7,416.60 | 7,454.40 | 826.4M |
| 2024-01-22 | 7,364.40 | 7,423.20 | 7,364.40 | 7,416.60 | 912.4M |
| 2024-01-19 | 7,291.50 | 7,390.10 | 7,291.50 | 7,364.40 | 861.1M |
| 2024-01-18 | 7,338.00 | 7,338.00 | 7,267.60 | 7,291.50 | 950.3M |
| 2024-01-17 | 7,360.60 | 7,364.40 | 7,318.50 | 7,338.00 | 878.6M |
| 2024-01-16 | 7,440.70 | 7,440.70 | 7,348.10 | 7,360.60 | 730.2M |
| 2024-01-15 | 7,442.50 | 7,449.30 | 7,422.10 | 7,440.70 | 676.6M |
| 2024-01-12 | 7,449.90 | 7,449.90 | 7,419.00 | 7,442.50 | 734.1M |
| 2024-01-11 | 7,413.70 | 7,461.20 | 7,412.70 | 7,449.90 | 722.3M |
| 2024-01-10 | 7,462.50 | 7,462.50 | 7,409.50 | 7,413.70 | 738.3M |
| 2024-01-09 | 7,394.60 | 7,483.90 | 7,394.60 | 7,462.50 | 713.7M |
| 2024-01-08 | 7,432.40 | 7,447.10 | 7,384.90 | 7,394.60 | 704.7M |
| 2024-01-05 | 7,438.80 | 7,458.50 | 7,431.70 | 7,432.40 | 583.8M |
| 2024-01-04 | 7,467.10 | 7,473.50 | 7,425.10 | 7,438.80 | 645.2M |
| 2024-01-03 | 7,571.90 | 7,571.90 | 7,465.80 | 7,467.10 | 637.9M |
| 2024-01-02 | 7,535.90 | 7,576.20 | 7,529.60 | 7,571.90 | 173.6M |