8,862.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,235.00 | 8,235.00 | 8,159.10 | 8,159.10 | 277.8M |
| 2024-12-30 | 8,261.80 | 8,261.80 | 8,184.20 | 8,235.00 | 306.7M |
| 2024-12-27 | 8,220.90 | 8,281.40 | 8,220.20 | 8,261.80 | 283.7M |
| 2024-12-24 | 8,201.60 | 8,226.80 | 8,193.50 | 8,220.90 | 183.5M |
| 2024-12-23 | 8,067.00 | 8,201.60 | 8,067.00 | 8,201.60 | 362.9M |
| 2024-12-20 | 8,168.20 | 8,168.20 | 8,051.20 | 8,067.00 | 1,250.2M |
| 2024-12-19 | 8,309.40 | 8,309.40 | 8,125.70 | 8,168.20 | 822.7M |
| 2024-12-18 | 8,314.00 | 8,342.90 | 8,296.50 | 8,309.40 | 589.5M |
| 2024-12-17 | 8,249.50 | 8,327.30 | 8,236.70 | 8,314.00 | 541.0M |
| 2024-12-16 | 8,296.00 | 8,296.00 | 8,241.00 | 8,249.50 | 604.0M |
| 2024-12-13 | 8,330.30 | 8,330.30 | 8,263.50 | 8,296.00 | 488.0M |
| 2024-12-12 | 8,353.60 | 8,386.40 | 8,326.60 | 8,330.30 | 609.8M |
| 2024-12-11 | 8,393.00 | 8,395.90 | 8,342.10 | 8,353.60 | 562.2M |
| 2024-12-10 | 8,423.00 | 8,447.70 | 8,360.10 | 8,393.00 | 758.7M |
| 2024-12-09 | 8,420.90 | 8,423.00 | 8,371.10 | 8,423.00 | 604.5M |
| 2024-12-06 | 8,474.90 | 8,474.90 | 8,419.10 | 8,420.90 | 537.5M |
| 2024-12-05 | 8,462.60 | 8,494.50 | 8,462.30 | 8,474.90 | 598.1M |
| 2024-12-04 | 8,495.20 | 8,497.80 | 8,429.20 | 8,462.60 | 564.5M |
| 2024-12-03 | 8,447.90 | 8,514.50 | 8,447.90 | 8,495.20 | 674.8M |
| 2024-12-02 | 8,436.20 | 8,466.40 | 8,434.60 | 8,447.90 | 525.2M |
| 2024-11-29 | 8,444.30 | 8,444.30 | 8,390.10 | 8,436.20 | 496.0M |
| 2024-11-28 | 8,406.70 | 8,477.10 | 8,406.70 | 8,444.30 | 568.4M |
| 2024-11-27 | 8,359.40 | 8,417.30 | 8,359.40 | 8,406.70 | 513.9M |
| 2024-11-26 | 8,417.60 | 8,433.00 | 8,352.80 | 8,359.40 | 582.8M |
| 2024-11-25 | 8,393.80 | 8,462.10 | 8,393.80 | 8,417.60 | 1,405.4M |
| 2024-11-22 | 8,323.00 | 8,416.40 | 8,323.00 | 8,393.80 | 555.8M |
| 2024-11-21 | 8,326.30 | 8,362.80 | 8,305.40 | 8,323.00 | 527.8M |
| 2024-11-20 | 8,374.00 | 8,379.80 | 8,318.20 | 8,326.30 | 509.0M |
| 2024-11-19 | 8,300.20 | 8,446.40 | 8,300.20 | 8,374.00 | 571.6M |
| 2024-11-18 | 8,285.20 | 8,317.70 | 8,244.30 | 8,300.20 | 516.9M |
| 2024-11-15 | 8,224.00 | 8,285.20 | 8,224.00 | 8,285.20 | 535.9M |
| 2024-11-14 | 8,193.40 | 8,239.40 | 8,193.40 | 8,224.00 | 520.4M |
| 2024-11-13 | 8,255.60 | 8,255.60 | 8,139.10 | 8,193.40 | 555.2M |
| 2024-11-12 | 8,266.20 | 8,266.20 | 8,215.80 | 8,255.60 | 622.1M |
| 2024-11-11 | 8,295.10 | 8,295.10 | 8,246.70 | 8,266.20 | 521.0M |
| 2024-11-08 | 8,226.30 | 8,319.40 | 8,226.30 | 8,295.10 | 530.3M |
| 2024-11-07 | 8,199.50 | 8,231.00 | 8,150.10 | 8,226.30 | 771.7M |
| 2024-11-06 | 8,131.80 | 8,224.20 | 8,131.80 | 8,199.50 | 488.5M |
| 2024-11-05 | 8,164.60 | 8,165.10 | 8,113.40 | 8,131.80 | 380.5M |
| 2024-11-04 | 8,118.80 | 8,180.40 | 8,118.80 | 8,164.60 | 490.4M |
| 2024-11-01 | 8,160.00 | 8,160.00 | 8,063.20 | 8,118.80 | 494.6M |
| 2024-10-31 | 8,180.40 | 8,184.40 | 8,129.60 | 8,160.00 | 693.5M |
| 2024-10-30 | 8,249.20 | 8,259.40 | 8,167.30 | 8,180.40 | 714.8M |
| 2024-10-29 | 8,221.50 | 8,272.10 | 8,221.50 | 8,249.20 | 598.1M |
| 2024-10-28 | 8,211.30 | 8,226.50 | 8,199.70 | 8,221.50 | 479.0M |
| 2024-10-25 | 8,206.30 | 8,248.10 | 8,206.30 | 8,211.30 | 475.1M |
| 2024-10-24 | 8,216.00 | 8,247.50 | 8,183.80 | 8,206.30 | 628.6M |
| 2024-10-23 | 8,205.70 | 8,232.60 | 8,196.20 | 8,216.00 | 500.1M |
| 2024-10-22 | 8,344.40 | 8,344.40 | 8,201.60 | 8,205.70 | 559.6M |
| 2024-10-21 | 8,283.80 | 8,356.40 | 8,283.80 | 8,344.40 | 600.1M |
| 2024-10-18 | 8,355.90 | 8,355.90 | 8,261.50 | 8,283.20 | 705.4M |
| 2024-10-17 | 8,284.70 | 8,384.50 | 8,284.70 | 8,355.90 | 748.4M |
| 2024-10-16 | 8,318.40 | 8,318.40 | 8,274.30 | 8,284.70 | 611.6M |
| 2024-10-15 | 8,252.80 | 8,331.70 | 8,252.80 | 8,318.40 | 548.7M |
| 2024-10-14 | 8,214.50 | 8,271.80 | 8,214.50 | 8,252.80 | 484.4M |
| 2024-10-11 | 8,223.00 | 8,228.30 | 8,200.00 | 8,214.50 | 477.8M |
| 2024-10-10 | 8,187.40 | 8,242.80 | 8,187.40 | 8,223.00 | 592.1M |
| 2024-10-09 | 8,176.90 | 8,226.70 | 8,173.80 | 8,187.40 | 520.6M |
| 2024-10-08 | 8,205.40 | 8,223.50 | 8,164.80 | 8,176.90 | 565.4M |
| 2024-10-07 | 8,150.00 | 8,210.60 | 8,147.50 | 8,205.40 | 439.7M |
| 2024-10-04 | 8,205.20 | 8,205.20 | 8,107.60 | 8,150.00 | 560.8M |
| 2024-10-03 | 8,198.20 | 8,221.70 | 8,186.10 | 8,205.20 | 646.7M |
| 2024-10-02 | 8,208.90 | 8,214.90 | 8,176.80 | 8,198.20 | 577.4M |
| 2024-10-01 | 8,269.80 | 8,269.80 | 8,186.60 | 8,208.90 | 579.5M |
| 2024-09-30 | 8,212.20 | 8,285.70 | 8,212.20 | 8,269.80 | 877.9M |
| 2024-09-27 | 8,203.70 | 8,225.50 | 8,203.70 | 8,212.20 | 940.2M |
| 2024-09-26 | 8,126.40 | 8,207.70 | 8,126.40 | 8,203.70 | 713.0M |
| 2024-09-25 | 8,142.00 | 8,179.10 | 8,115.00 | 8,126.40 | 682.0M |
| 2024-09-24 | 8,152.90 | 8,172.70 | 8,111.30 | 8,142.00 | 630.1M |
| 2024-09-23 | 8,209.50 | 8,209.50 | 8,131.50 | 8,152.90 | 616.3M |
| 2024-09-20 | 8,191.90 | 8,246.20 | 8,188.00 | 8,209.50 | 2,007.1M |
| 2024-09-19 | 8,142.10 | 8,200.30 | 8,133.10 | 8,191.90 | 850.0M |
| 2024-09-18 | 8,140.90 | 8,153.50 | 8,114.10 | 8,142.10 | 521.0M |
| 2024-09-17 | 8,121.60 | 8,150.50 | 8,121.60 | 8,140.90 | 512.8M |
| 2024-09-16 | 8,099.90 | 8,145.00 | 8,099.90 | 8,121.60 | 581.2M |
| 2024-09-13 | 8,075.70 | 8,143.60 | 8,075.70 | 8,099.90 | 730.5M |
| 2024-09-12 | 7,987.90 | 8,079.00 | 7,979.50 | 8,075.70 | 674.6M |
| 2024-09-11 | 8,011.90 | 8,024.50 | 7,963.90 | 7,987.90 | 690.0M |
| 2024-09-10 | 7,988.10 | 8,057.90 | 7,988.10 | 8,011.90 | 660.1M |
| 2024-09-09 | 8,013.40 | 8,013.40 | 7,918.90 | 7,988.10 | 617.7M |
| 2024-09-06 | 7,982.40 | 8,030.30 | 7,982.40 | 8,013.40 | 633.3M |
| 2024-09-05 | 7,950.50 | 7,991.80 | 7,950.50 | 7,982.40 | 796.4M |
| 2024-09-04 | 8,103.20 | 8,103.20 | 7,928.50 | 7,950.50 | 735.2M |
| 2024-09-03 | 8,109.90 | 8,110.20 | 8,073.70 | 8,103.20 | 633.9M |
| 2024-09-02 | 8,091.80 | 8,116.90 | 8,041.30 | 8,109.90 | 617.2M |
| 2024-08-30 | 8,045.10 | 8,091.90 | 8,045.10 | 8,091.90 | 1,198.8M |
| 2024-08-29 | 8,071.40 | 8,071.40 | 8,017.70 | 8,045.10 | 743.1M |
| 2024-08-28 | 8,071.20 | 8,071.40 | 8,008.90 | 8,071.40 | 743.5M |
| 2024-08-27 | 8,084.50 | 8,107.30 | 8,062.40 | 8,071.20 | 656.6M |
| 2024-08-26 | 8,023.90 | 8,086.70 | 8,023.90 | 8,084.50 | 553.6M |
| 2024-08-23 | 8,027.00 | 8,027.00 | 7,990.30 | 8,023.90 | 645.2M |
| 2024-08-22 | 8,010.50 | 8,039.70 | 8,010.50 | 8,027.00 | 621.3M |
| 2024-08-21 | 7,997.70 | 8,010.50 | 7,951.50 | 8,010.50 | 673.9M |
| 2024-08-20 | 7,980.40 | 8,025.20 | 7,980.40 | 7,997.70 | 565.7M |
| 2024-08-19 | 7,971.10 | 7,990.90 | 7,950.60 | 7,980.40 | 513.6M |
| 2024-08-16 | 7,865.50 | 7,976.90 | 7,865.50 | 7,971.10 | 763.3M |
| 2024-08-15 | 7,850.70 | 7,898.70 | 7,846.60 | 7,865.50 | 690.2M |
| 2024-08-14 | 7,826.80 | 7,910.20 | 7,826.80 | 7,850.70 | 561.1M |
| 2024-08-13 | 7,813.70 | 7,835.20 | 7,801.60 | 7,826.80 | 637.0M |
| 2024-08-12 | 7,777.70 | 7,836.80 | 7,777.70 | 7,813.70 | 510.7M |
| 2024-08-09 | 7,682.00 | 7,795.10 | 7,682.00 | 7,777.70 | 519.8M |
| 2024-08-08 | 7,699.80 | 7,703.40 | 7,644.20 | 7,682.00 | 730.4M |
| 2024-08-07 | 7,680.60 | 7,738.20 | 7,643.30 | 7,699.80 | 987.0M |
| 2024-08-06 | 7,649.60 | 7,713.70 | 7,628.10 | 7,680.60 | 674.9M |
| 2024-08-05 | 7,943.20 | 7,943.20 | 7,635.50 | 7,649.60 | 766.5M |
| 2024-08-02 | 8,114.70 | 8,114.70 | 7,920.00 | 7,943.20 | 690.2M |
| 2024-08-01 | 8,092.30 | 8,148.70 | 8,092.30 | 8,114.70 | 586.1M |
| 2024-07-31 | 7,953.20 | 8,092.30 | 7,952.80 | 8,092.30 | 821.6M |
| 2024-07-30 | 7,989.60 | 7,989.60 | 7,894.30 | 7,953.20 | 499.6M |
| 2024-07-29 | 7,921.30 | 8,000.00 | 7,921.30 | 7,989.60 | 519.6M |
| 2024-07-26 | 7,861.20 | 7,938.30 | 7,861.20 | 7,921.30 | 637.4M |
| 2024-07-25 | 7,963.70 | 7,963.70 | 7,861.20 | 7,861.20 | 669.2M |
| 2024-07-24 | 7,971.10 | 7,973.80 | 7,944.30 | 7,963.70 | 571.5M |
| 2024-07-23 | 7,931.70 | 7,993.30 | 7,931.70 | 7,971.10 | 716.6M |
| 2024-07-22 | 7,971.60 | 7,971.60 | 7,902.40 | 7,931.70 | 491.9M |
| 2024-07-19 | 8,036.50 | 8,036.50 | 7,923.60 | 7,971.60 | 572.9M |
| 2024-07-18 | 8,057.90 | 8,070.40 | 8,026.20 | 8,036.50 | 616.6M |
| 2024-07-17 | 7,999.30 | 8,083.70 | 7,999.30 | 8,057.90 | 570.8M |
| 2024-07-16 | 8,017.60 | 8,018.00 | 7,996.90 | 7,999.30 | 522.1M |
| 2024-07-15 | 7,959.30 | 8,037.30 | 7,959.30 | 8,017.60 | 508.5M |
| 2024-07-12 | 7,889.60 | 7,969.10 | 7,889.00 | 7,959.30 | 545.6M |
| 2024-07-11 | 7,816.80 | 7,902.60 | 7,816.80 | 7,889.60 | 523.5M |
| 2024-07-10 | 7,829.70 | 7,829.70 | 7,782.00 | 7,816.80 | 526.5M |
| 2024-07-09 | 7,763.20 | 7,832.30 | 7,763.20 | 7,829.70 | 500.4M |
| 2024-07-08 | 7,822.30 | 7,822.30 | 7,759.50 | 7,763.20 | 465.6M |
| 2024-07-05 | 7,831.80 | 7,831.80 | 7,807.70 | 7,822.30 | 390.3M |
| 2024-07-04 | 7,739.90 | 7,835.70 | 7,739.90 | 7,831.80 | 577.8M |
| 2024-07-03 | 7,718.20 | 7,744.10 | 7,718.20 | 7,739.90 | 501.7M |
| 2024-07-02 | 7,750.70 | 7,754.40 | 7,702.50 | 7,718.20 | 555.5M |
| 2024-07-01 | 7,767.50 | 7,767.50 | 7,710.30 | 7,750.70 | 484.1M |
| 2024-06-28 | 7,759.60 | 7,819.00 | 7,754.90 | 7,767.50 | 748.2M |
| 2024-06-27 | 7,783.00 | 7,783.00 | 7,654.20 | 7,759.60 | 714.0M |
| 2024-06-26 | 7,838.80 | 7,838.80 | 7,750.50 | 7,783.00 | 720.1M |
| 2024-06-25 | 7,737.00 | 7,838.80 | 7,737.00 | 7,838.80 | 624.4M |
| 2024-06-24 | 7,796.00 | 7,796.10 | 7,730.50 | 7,733.70 | 562.0M |
| 2024-06-21 | 7,769.40 | 7,796.90 | 7,753.90 | 7,796.00 | 1,735.8M |
| 2024-06-20 | 7,769.70 | 7,772.00 | 7,753.40 | 7,769.40 | 831.9M |
| 2024-06-19 | 7,778.10 | 7,787.50 | 7,755.20 | 7,769.70 | 596.3M |
| 2024-06-18 | 7,700.30 | 7,780.40 | 7,700.30 | 7,778.10 | 647.4M |
| 2024-06-17 | 7,724.30 | 7,730.10 | 7,698.20 | 7,700.30 | 574.7M |
| 2024-06-14 | 7,749.70 | 7,751.80 | 7,718.00 | 7,724.30 | 526.6M |
| 2024-06-13 | 7,715.50 | 7,777.80 | 7,714.00 | 7,749.70 | 657.7M |
| 2024-06-12 | 7,755.40 | 7,755.40 | 7,699.20 | 7,715.50 | 565.3M |
| 2024-06-11 | 7,860.00 | 7,860.00 | 7,735.10 | 7,755.40 | 701.2M |
| 2024-06-07 | 7,821.80 | 7,861.80 | 7,821.80 | 7,860.00 | 479.2M |
| 2024-06-06 | 7,769.00 | 7,837.80 | 7,769.00 | 7,821.80 | 522.7M |
| 2024-06-05 | 7,737.10 | 7,774.30 | 7,728.60 | 7,769.00 | 605.0M |
| 2024-06-04 | 7,761.00 | 7,768.20 | 7,737.10 | 7,737.10 | 471.1M |
| 2024-06-03 | 7,701.70 | 7,779.00 | 7,701.70 | 7,761.00 | 468.6M |
| 2024-05-31 | 7,628.20 | 7,701.70 | 7,628.20 | 7,701.70 | 1,411.4M |
| 2024-05-30 | 7,665.60 | 7,665.60 | 7,601.50 | 7,628.20 | 577.7M |
| 2024-05-29 | 7,766.70 | 7,766.70 | 7,660.90 | 7,665.60 | 657.0M |
| 2024-05-28 | 7,788.30 | 7,801.40 | 7,765.70 | 7,766.70 | 492.2M |
| 2024-05-27 | 7,734.30 | 7,793.20 | 7,734.30 | 7,788.30 | 474.3M |
| 2024-05-24 | 7,811.80 | 7,811.80 | 7,716.90 | 7,727.60 | 505.4M |
| 2024-05-23 | 7,848.10 | 7,848.10 | 7,764.60 | 7,811.80 | 585.0M |
| 2024-05-22 | 7,851.70 | 7,879.60 | 7,848.10 | 7,848.10 | 683.5M |
| 2024-05-21 | 7,863.70 | 7,870.20 | 7,841.50 | 7,851.70 | 674.0M |
| 2024-05-20 | 7,814.40 | 7,873.80 | 7,814.40 | 7,863.70 | 614.4M |
| 2024-05-17 | 7,881.30 | 7,885.10 | 7,810.30 | 7,814.40 | 524.6M |
| 2024-05-16 | 7,753.70 | 7,900.20 | 7,753.70 | 7,881.30 | 655.5M |
| 2024-05-15 | 7,726.80 | 7,784.80 | 7,726.80 | 7,753.70 | 419.3M |
| 2024-05-14 | 7,750.00 | 7,750.00 | 7,714.60 | 7,726.80 | 479.8M |
| 2024-05-13 | 7,749.00 | 7,750.00 | 7,721.50 | 7,750.00 | 423.7M |
| 2024-05-10 | 7,721.60 | 7,768.50 | 7,721.60 | 7,749.00 | 462.8M |
| 2024-05-09 | 7,804.30 | 7,804.30 | 7,715.20 | 7,721.60 | 512.3M |
| 2024-05-08 | 7,793.30 | 7,814.90 | 7,788.10 | 7,804.50 | 517.9M |
| 2024-05-07 | 7,682.40 | 7,793.30 | 7,682.40 | 7,793.30 | 603.3M |
| 2024-05-06 | 7,629.00 | 7,684.10 | 7,629.00 | 7,682.40 | 500.8M |
| 2024-05-03 | 7,587.00 | 7,640.20 | 7,587.00 | 7,629.00 | 638.4M |
| 2024-05-02 | 7,569.90 | 7,616.00 | 7,569.90 | 7,587.00 | 692.3M |
| 2024-05-01 | 7,664.10 | 7,664.10 | 7,556.50 | 7,569.90 | 559.0M |
| 2024-04-30 | 7,637.40 | 7,664.10 | 7,623.40 | 7,664.10 | 668.6M |
| 2024-04-29 | 7,575.90 | 7,646.40 | 7,575.90 | 7,637.40 | 540.4M |
| 2024-04-26 | 7,683.00 | 7,683.00 | 7,568.10 | 7,575.90 | 520.5M |
| 2024-04-24 | 7,683.50 | 7,724.00 | 7,679.70 | 7,683.00 | 579.2M |
| 2024-04-23 | 7,649.20 | 7,694.90 | 7,648.50 | 7,683.50 | 565.2M |
| 2024-04-22 | 7,567.30 | 7,678.60 | 7,567.30 | 7,649.20 | 479.1M |
| 2024-04-19 | 7,642.10 | 7,642.10 | 7,492.60 | 7,567.30 | 692.8M |
| 2024-04-18 | 7,605.60 | 7,656.80 | 7,605.60 | 7,642.10 | 511.7M |
| 2024-04-17 | 7,612.50 | 7,636.60 | 7,596.70 | 7,605.60 | 531.8M |
| 2024-04-16 | 7,752.50 | 7,752.50 | 7,585.80 | 7,612.50 | 992.2M |
| 2024-04-15 | 7,788.10 | 7,788.90 | 7,735.20 | 7,752.50 | 551.8M |
| 2024-04-12 | 7,813.60 | 7,813.60 | 7,765.30 | 7,788.10 | 531.6M |
| 2024-04-11 | 7,848.50 | 7,848.50 | 7,752.10 | 7,813.60 | 531.3M |
| 2024-04-10 | 7,824.20 | 7,869.30 | 7,824.20 | 7,848.50 | 526.2M |
| 2024-04-09 | 7,789.10 | 7,835.10 | 7,789.10 | 7,824.20 | 536.3M |
| 2024-04-08 | 7,773.30 | 7,801.50 | 7,769.40 | 7,789.10 | 542.9M |
| 2024-04-05 | 7,817.30 | 7,817.30 | 7,741.50 | 7,773.30 | 497.2M |
| 2024-04-04 | 7,782.50 | 7,834.40 | 7,782.50 | 7,817.30 | 537.6M |
| 2024-04-03 | 7,887.90 | 7,895.70 | 7,770.90 | 7,782.50 | 679.1M |
| 2024-04-02 | 7,896.90 | 7,910.50 | 7,867.80 | 7,887.90 | 610.1M |
| 2024-03-28 | 7,819.60 | 7,901.20 | 7,819.60 | 7,896.90 | 704.4M |
| 2024-03-27 | 7,780.20 | 7,819.60 | 7,771.80 | 7,819.60 | 473.8M |
| 2024-03-26 | 7,811.90 | 7,812.30 | 7,775.70 | 7,780.20 | 579.5M |
| 2024-03-25 | 7,770.60 | 7,844.40 | 7,770.60 | 7,811.90 | 462.5M |
| 2024-03-22 | 7,782.00 | 7,786.80 | 7,738.60 | 7,770.60 | 636.6M |
| 2024-03-21 | 7,695.80 | 7,787.20 | 7,695.80 | 7,782.00 | 819.9M |
| 2024-03-20 | 7,703.20 | 7,738.10 | 7,694.60 | 7,695.80 | 535.3M |
| 2024-03-19 | 7,675.80 | 7,708.00 | 7,666.90 | 7,703.20 | 559.1M |
| 2024-03-18 | 7,670.30 | 7,679.50 | 7,642.00 | 7,675.80 | 535.5M |
| 2024-03-15 | 7,713.60 | 7,713.60 | 7,591.40 | 7,670.30 | 2,298.4M |
| 2024-03-14 | 7,729.40 | 7,744.20 | 7,700.40 | 7,713.60 | 857.1M |
| 2024-03-13 | 7,712.50 | 7,741.80 | 7,710.60 | 7,729.40 | 687.5M |
| 2024-03-12 | 7,704.20 | 7,736.70 | 7,701.20 | 7,712.50 | 623.6M |
| 2024-03-11 | 7,847.00 | 7,847.00 | 7,696.80 | 7,704.20 | 110.6M |
| 2024-03-08 | 7,763.70 | 7,853.10 | 7,763.70 | 7,847.00 | 755.3M |
| 2024-03-07 | 7,733.50 | 7,767.10 | 7,719.50 | 7,763.70 | 676.9M |
| 2024-03-06 | 7,724.20 | 7,738.20 | 7,695.20 | 7,733.50 | 725.1M |
| 2024-03-05 | 7,735.80 | 7,752.20 | 7,711.70 | 7,724.20 | 795.9M |
| 2024-03-04 | 7,745.60 | 7,769.10 | 7,726.40 | 7,735.80 | 833.5M |
| 2024-03-01 | 7,698.70 | 7,745.60 | 7,696.50 | 7,745.60 | 907.7M |
| 2024-02-29 | 7,660.40 | 7,703.80 | 7,631.00 | 7,698.70 | 1,919.0M |
| 2024-02-28 | 7,663.00 | 7,682.30 | 7,637.60 | 7,660.40 | 934.1M |
| 2024-02-27 | 7,652.80 | 7,664.80 | 7,610.80 | 7,663.00 | 736.4M |
| 2024-02-26 | 7,643.60 | 7,683.30 | 7,636.50 | 7,652.80 | 803.4M |
| 2024-02-23 | 7,611.20 | 7,661.20 | 7,611.20 | 7,643.60 | 932.2M |
| 2024-02-22 | 7,608.40 | 7,616.40 | 7,584.70 | 7,611.20 | 2,123.7M |
| 2024-02-21 | 7,659.00 | 7,659.00 | 7,585.60 | 7,608.40 | 2,092.3M |
| 2024-02-20 | 7,665.10 | 7,670.90 | 7,633.80 | 7,659.00 | 962.4M |
| 2024-02-19 | 7,658.30 | 7,683.30 | 7,653.20 | 7,665.10 | 742.9M |
| 2024-02-16 | 7,605.70 | 7,681.10 | 7,605.70 | 7,658.30 | 902.1M |
| 2024-02-15 | 7,547.70 | 7,621.30 | 7,538.70 | 7,605.70 | 911.3M |
| 2024-02-14 | 7,603.60 | 7,603.60 | 7,489.40 | 7,547.70 | 876.0M |
| 2024-02-13 | 7,614.90 | 7,632.70 | 7,599.00 | 7,603.60 | 635.7M |
| 2024-02-12 | 7,644.80 | 7,644.80 | 7,609.40 | 7,614.90 | 490.1M |
| 2024-02-09 | 7,639.30 | 7,655.90 | 7,628.50 | 7,644.80 | 584.1M |
| 2024-02-08 | 7,615.80 | 7,662.40 | 7,615.80 | 7,639.20 | 574.0M |
| 2024-02-07 | 7,581.60 | 7,645.00 | 7,581.60 | 7,615.80 | 694.9M |
| 2024-02-06 | 7,625.90 | 7,625.90 | 7,542.00 | 7,581.60 | 561.9M |
| 2024-02-05 | 7,699.40 | 7,699.40 | 7,593.30 | 7,625.90 | 474.1M |
| 2024-02-02 | 7,588.20 | 7,703.60 | 7,588.20 | 7,699.40 | 643.1M |
| 2024-02-01 | 7,680.70 | 7,680.70 | 7,579.50 | 7,588.20 | 620.8M |
| 2024-01-31 | 7,600.20 | 7,682.30 | 7,570.20 | 7,680.70 | 871.0M |
| 2024-01-30 | 7,578.40 | 7,630.50 | 7,578.40 | 7,600.20 | 635.4M |
| 2024-01-29 | 7,555.40 | 7,583.60 | 7,544.30 | 7,578.40 | 846.5M |
| 2024-01-25 | 7,519.20 | 7,558.80 | 7,519.20 | 7,555.40 | 593.5M |
| 2024-01-24 | 7,514.90 | 7,536.40 | 7,498.90 | 7,519.20 | 585.7M |
| 2024-01-23 | 7,476.60 | 7,530.30 | 7,476.60 | 7,514.90 | 603.3M |
| 2024-01-22 | 7,421.20 | 7,483.00 | 7,421.20 | 7,476.60 | 621.4M |
| 2024-01-19 | 7,346.50 | 7,446.80 | 7,346.50 | 7,421.20 | 673.0M |
| 2024-01-18 | 7,393.10 | 7,393.10 | 7,322.00 | 7,346.50 | 745.5M |
| 2024-01-17 | 7,414.80 | 7,418.90 | 7,372.60 | 7,393.10 | 700.4M |
| 2024-01-16 | 7,496.30 | 7,496.30 | 7,402.30 | 7,414.80 | 570.7M |
| 2024-01-15 | 7,498.30 | 7,505.10 | 7,477.60 | 7,496.30 | 510.3M |
| 2024-01-12 | 7,506.00 | 7,506.00 | 7,474.30 | 7,498.30 | 576.6M |
| 2024-01-11 | 7,468.50 | 7,517.20 | 7,467.20 | 7,506.00 | 570.3M |
| 2024-01-10 | 7,520.50 | 7,520.50 | 7,465.20 | 7,468.50 | 570.7M |
| 2024-01-09 | 7,451.50 | 7,541.90 | 7,451.50 | 7,520.50 | 559.1M |
| 2024-01-08 | 7,489.10 | 7,504.20 | 7,441.80 | 7,451.50 | 526.4M |
| 2024-01-05 | 7,494.10 | 7,514.30 | 7,488.20 | 7,489.10 | 439.2M |
| 2024-01-04 | 7,523.20 | 7,529.90 | 7,481.10 | 7,494.10 | 469.8M |
| 2024-01-03 | 7,627.80 | 7,627.80 | 7,521.90 | 7,523.20 | 475.5M |
| 2024-01-02 | 7,590.80 | 7,632.70 | 7,584.50 | 7,627.80 | 168.0M |