4,868.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,332.00 | 4,332.00 | 4,306.70 | 4,315.70 | 57.7M |
| 2023-12-28 | 4,300.20 | 4,332.40 | 4,300.20 | 4,332.00 | 61.2M |
| 2023-12-27 | 4,267.80 | 4,319.00 | 4,267.80 | 4,300.20 | 55.3M |
| 2023-12-22 | 4,270.30 | 4,279.60 | 4,263.40 | 4,267.80 | 118.9M |
| 2023-12-21 | 4,283.40 | 4,283.40 | 4,253.90 | 4,270.30 | 131.5M |
| 2023-12-20 | 4,259.40 | 4,290.90 | 4,259.40 | 4,283.40 | 116.9M |
| 2023-12-19 | 4,227.60 | 4,262.20 | 4,225.30 | 4,259.40 | 101.6M |
| 2023-12-18 | 4,234.80 | 4,235.50 | 4,213.60 | 4,227.60 | 80.0M |
| 2023-12-15 | 4,186.80 | 4,245.20 | 4,186.80 | 4,234.80 | 315.1M |
| 2023-12-14 | 4,132.20 | 4,188.80 | 4,132.20 | 4,186.80 | 144.5M |
| 2023-12-13 | 4,109.10 | 4,140.80 | 4,109.10 | 4,132.20 | 87.9M |
| 2023-12-12 | 4,090.80 | 4,114.70 | 4,087.70 | 4,109.10 | 83.9M |
| 2023-12-11 | 4,083.50 | 4,104.20 | 4,080.50 | 4,090.80 | 87.3M |
| 2023-12-08 | 4,070.50 | 4,083.50 | 4,052.30 | 4,083.50 | 120.9M |
| 2023-12-07 | 4,068.60 | 4,070.50 | 4,054.00 | 4,070.50 | 108.5M |
| 2023-12-06 | 4,010.40 | 4,079.80 | 4,010.40 | 4,068.60 | 145.3M |
| 2023-12-05 | 4,039.20 | 4,039.20 | 3,997.10 | 4,010.40 | 88.9M |
| 2023-12-04 | 4,007.20 | 4,064.30 | 4,007.20 | 4,039.20 | 99.8M |
| 2023-12-01 | 4,013.60 | 4,013.60 | 3,988.00 | 4,007.20 | 91.2M |
| 2023-11-30 | 3,990.00 | 4,013.60 | 3,981.70 | 4,013.60 | 219.6M |
| 2023-11-29 | 3,987.30 | 4,005.60 | 3,985.00 | 3,990.00 | 97.7M |
| 2023-11-28 | 3,973.30 | 4,007.30 | 3,971.30 | 3,987.30 | 87.0M |
| 2023-11-27 | 4,011.00 | 4,016.20 | 3,973.30 | 3,973.30 | 62.7M |
| 2023-11-24 | 4,000.40 | 4,022.50 | 3,998.70 | 4,011.00 | 53.1M |
| 2023-11-23 | 4,030.50 | 4,030.50 | 3,994.00 | 4,000.40 | 85.3M |
| 2023-11-22 | 4,021.60 | 4,040.50 | 4,021.60 | 4,030.50 | 73.4M |
| 2023-11-21 | 4,005.90 | 4,028.10 | 4,005.90 | 4,021.60 | 97.4M |
| 2023-11-20 | 3,995.40 | 4,011.40 | 3,994.50 | 4,005.90 | 80.1M |
| 2023-11-17 | 4,005.30 | 4,008.50 | 3,987.60 | 3,995.40 | 114.1M |
| 2023-11-16 | 4,025.50 | 4,027.90 | 3,998.40 | 4,005.30 | 109.5M |
| 2023-11-15 | 3,974.40 | 4,037.20 | 3,974.40 | 4,025.50 | 142.5M |
| 2023-11-14 | 3,947.90 | 3,980.00 | 3,947.90 | 3,974.40 | 107.8M |
| 2023-11-13 | 3,957.50 | 3,958.90 | 3,945.40 | 3,947.90 | 105.1M |
| 2023-11-10 | 3,974.50 | 3,979.40 | 3,954.80 | 3,957.50 | 85.2M |
| 2023-11-09 | 3,957.90 | 3,994.90 | 3,957.90 | 3,974.50 | 123.6M |
| 2023-11-08 | 3,963.40 | 3,963.40 | 3,947.90 | 3,957.90 | 131.9M |
| 2023-11-07 | 3,978.60 | 3,984.10 | 3,954.50 | 3,963.40 | 85.5M |
| 2023-11-06 | 3,966.70 | 3,985.00 | 3,965.20 | 3,978.60 | 105.0M |
| 2023-11-03 | 3,922.40 | 3,972.60 | 3,922.40 | 3,966.70 | 92.3M |
| 2023-11-02 | 3,891.00 | 3,941.20 | 3,891.00 | 3,922.40 | 96.5M |
| 2023-11-01 | 3,858.20 | 3,891.00 | 3,858.20 | 3,891.00 | 79.8M |
| 2023-10-31 | 3,856.60 | 3,881.50 | 3,849.00 | 3,858.20 | 114.3M |
| 2023-10-30 | 3,886.10 | 3,891.20 | 3,848.10 | 3,856.60 | 76.8M |
| 2023-10-27 | 3,869.70 | 3,896.30 | 3,868.70 | 3,886.10 | 76.2M |
| 2023-10-26 | 3,887.50 | 3,887.50 | 3,849.10 | 3,869.70 | 222.4M |
| 2023-10-25 | 3,880.00 | 3,910.10 | 3,871.80 | 3,887.50 | 136.5M |
| 2023-10-24 | 3,871.20 | 3,895.00 | 3,871.20 | 3,880.00 | 104.9M |
| 2023-10-23 | 3,905.00 | 3,905.00 | 3,862.80 | 3,871.20 | 91.0M |
| 2023-10-20 | 3,951.30 | 3,951.30 | 3,894.90 | 3,905.00 | 127.1M |
| 2023-10-19 | 4,006.80 | 4,006.80 | 3,931.60 | 3,951.30 | 118.8M |
| 2023-10-18 | 3,990.60 | 4,012.10 | 3,990.60 | 4,006.80 | 93.2M |
| 2023-10-17 | 3,976.10 | 4,017.30 | 3,976.10 | 3,990.60 | 96.6M |
| 2023-10-16 | 3,981.90 | 3,982.20 | 3,972.70 | 3,976.10 | 80.1M |
| 2023-10-13 | 3,989.40 | 3,991.30 | 3,950.90 | 3,981.90 | 91.5M |
| 2023-10-12 | 3,997.10 | 4,007.30 | 3,989.40 | 3,989.40 | 113.2M |
| 2023-10-11 | 3,974.40 | 4,001.90 | 3,974.40 | 3,997.10 | 87.8M |
| 2023-10-10 | 3,945.00 | 3,984.70 | 3,944.00 | 3,974.40 | 121.7M |
| 2023-10-09 | 3,931.60 | 3,962.30 | 3,931.60 | 3,945.00 | 88.0M |
| 2023-10-06 | 3,906.20 | 3,943.70 | 3,906.20 | 3,931.60 | 92.9M |
| 2023-10-05 | 3,892.70 | 3,913.70 | 3,884.80 | 3,906.20 | 113.5M |
| 2023-10-04 | 3,925.50 | 3,925.50 | 3,882.30 | 3,892.70 | 119.1M |
| 2023-10-03 | 3,961.00 | 3,961.00 | 3,892.10 | 3,925.50 | 131.4M |
| 2023-10-02 | 3,966.70 | 3,966.80 | 3,946.60 | 3,961.00 | 71.3M |
| 2023-09-29 | 3,950.50 | 3,973.20 | 3,950.50 | 3,966.70 | 119.3M |
| 2023-09-28 | 3,948.60 | 3,967.30 | 3,939.80 | 3,950.50 | 107.5M |
| 2023-09-27 | 3,948.70 | 3,949.20 | 3,932.60 | 3,948.60 | 102.6M |
| 2023-09-26 | 3,971.00 | 3,971.00 | 3,939.30 | 3,948.70 | 91.9M |
| 2023-09-25 | 3,970.70 | 3,971.00 | 3,945.90 | 3,971.00 | 67.7M |
| 2023-09-22 | 3,972.30 | 3,972.30 | 3,911.30 | 3,970.70 | 151.2M |
| 2023-09-21 | 4,037.30 | 4,037.30 | 3,967.80 | 3,972.30 | 144.3M |
| 2023-09-20 | 4,057.10 | 4,057.10 | 4,026.00 | 4,037.30 | 137.7M |
| 2023-09-19 | 4,078.70 | 4,078.70 | 4,052.60 | 4,057.10 | 106.5M |
| 2023-09-18 | 4,092.80 | 4,092.80 | 4,068.40 | 4,078.70 | 86.0M |
| 2023-09-15 | 4,031.80 | 4,114.80 | 4,031.80 | 4,092.80 | 194.4M |
| 2023-09-14 | 4,014.60 | 4,042.00 | 4,008.70 | 4,031.80 | 126.6M |
| 2023-09-13 | 4,035.00 | 4,035.00 | 4,005.50 | 4,014.60 | 108.8M |
| 2023-09-12 | 4,025.90 | 4,039.60 | 4,004.70 | 4,035.00 | 101.3M |
| 2023-09-11 | 3,995.70 | 4,027.10 | 3,989.80 | 4,025.90 | 90.1M |
| 2023-09-08 | 4,006.40 | 4,012.60 | 3,979.40 | 3,995.70 | 86.2M |
| 2023-09-07 | 4,065.50 | 4,065.50 | 4,000.00 | 4,006.40 | 110.2M |
| 2023-09-06 | 4,089.80 | 4,093.10 | 4,061.60 | 4,065.50 | 111.0M |
| 2023-09-05 | 4,086.10 | 4,089.80 | 4,063.90 | 4,089.80 | 76.9M |
| 2023-09-04 | 4,053.20 | 4,096.00 | 4,053.20 | 4,086.10 | 96.4M |
| 2023-09-01 | 4,073.50 | 4,073.50 | 4,046.60 | 4,053.20 | 114.1M |
| 2023-08-31 | 4,069.80 | 4,076.90 | 4,061.30 | 4,073.50 | 199.8M |
| 2023-08-30 | 4,022.40 | 4,084.80 | 4,022.40 | 4,069.80 | 132.6M |
| 2023-08-29 | 3,991.30 | 4,022.40 | 3,991.30 | 4,022.40 | 112.3M |
| 2023-08-28 | 3,958.40 | 3,993.80 | 3,958.40 | 3,991.30 | 95.5M |
| 2023-08-25 | 3,989.40 | 3,989.40 | 3,946.20 | 3,958.40 | 129.4M |
| 2023-08-24 | 3,970.20 | 3,997.80 | 3,970.20 | 3,989.40 | 141.2M |
| 2023-08-23 | 3,942.60 | 3,985.90 | 3,938.90 | 3,970.20 | 144.2M |
| 2023-08-22 | 3,953.00 | 3,953.00 | 3,925.20 | 3,942.60 | 136.3M |
| 2023-08-21 | 3,973.70 | 3,974.70 | 3,953.00 | 3,953.00 | 116.9M |
| 2023-08-18 | 3,969.70 | 3,986.60 | 3,963.60 | 3,973.70 | 141.2M |
| 2023-08-17 | 3,999.50 | 3,999.50 | 3,953.20 | 3,969.70 | 143.3M |
| 2023-08-16 | 4,069.60 | 4,069.60 | 3,996.80 | 3,999.50 | 108.5M |
| 2023-08-15 | 4,054.50 | 4,085.60 | 4,050.60 | 4,069.60 | 71.3M |
| 2023-08-14 | 4,090.60 | 4,090.60 | 4,046.40 | 4,054.50 | 82.0M |
| 2023-08-11 | 4,100.40 | 4,100.40 | 4,081.20 | 4,090.60 | 73.3M |
| 2023-08-10 | 4,087.20 | 4,100.40 | 4,076.50 | 4,100.40 | 106.1M |
| 2023-08-09 | 4,061.50 | 4,090.90 | 4,059.20 | 4,087.20 | 72.4M |
| 2023-08-08 | 4,062.60 | 4,079.80 | 4,061.50 | 4,061.50 | 82.6M |
| 2023-08-07 | 4,073.70 | 4,073.70 | 4,054.30 | 4,062.60 | 57.2M |
| 2023-08-04 | 4,063.40 | 4,083.90 | 4,057.10 | 4,073.70 | 97.3M |
| 2023-08-03 | 4,088.80 | 4,088.80 | 4,050.50 | 4,063.40 | 99.5M |
| 2023-08-02 | 4,144.50 | 4,144.50 | 4,079.40 | 4,088.80 | 95.7M |
| 2023-08-01 | 4,120.70 | 4,155.80 | 4,120.70 | 4,144.50 | 82.7M |
| 2023-07-31 | 4,116.00 | 4,135.00 | 4,099.80 | 4,120.70 | 81.4M |
| 2023-07-28 | 4,146.60 | 4,146.60 | 4,091.70 | 4,116.00 | 88.5M |
| 2023-07-27 | 4,134.30 | 4,158.60 | 4,120.50 | 4,146.60 | 121.2M |
| 2023-07-26 | 4,094.10 | 4,146.60 | 4,094.10 | 4,134.30 | 95.0M |
| 2023-07-25 | 4,067.00 | 4,098.80 | 4,067.00 | 4,094.10 | 109.1M |
| 2023-07-24 | 4,074.90 | 4,090.10 | 4,066.50 | 4,067.00 | 103.9M |
| 2023-07-21 | 4,072.50 | 4,078.70 | 4,060.70 | 4,074.90 | 125.0M |
| 2023-07-20 | 4,070.60 | 4,104.50 | 4,066.70 | 4,072.50 | 117.6M |
| 2023-07-19 | 4,045.40 | 4,075.80 | 4,045.40 | 4,070.60 | 153.3M |
| 2023-07-18 | 4,044.80 | 4,045.50 | 4,025.60 | 4,045.40 | 118.0M |
| 2023-07-17 | 4,050.00 | 4,054.90 | 4,038.80 | 4,044.80 | 101.6M |
| 2023-07-14 | 4,020.90 | 4,057.10 | 4,020.90 | 4,050.00 | 120.5M |
| 2023-07-13 | 3,961.00 | 4,028.30 | 3,961.00 | 4,020.90 | 126.1M |
| 2023-07-12 | 3,937.20 | 3,967.80 | 3,937.20 | 3,961.00 | 95.1M |
| 2023-07-11 | 3,882.90 | 3,937.20 | 3,882.90 | 3,937.20 | 92.6M |
| 2023-07-10 | 3,912.30 | 3,936.60 | 3,882.40 | 3,882.90 | 90.2M |
| 2023-07-07 | 3,977.40 | 3,977.40 | 3,898.90 | 3,912.30 | 102.9M |
| 2023-07-06 | 4,038.70 | 4,038.70 | 3,967.40 | 3,977.40 | 129.6M |
| 2023-07-05 | 4,056.20 | 4,062.30 | 4,034.90 | 4,038.70 | 94.5M |
| 2023-07-04 | 4,038.80 | 4,058.40 | 4,024.70 | 4,056.20 | 77.9M |
| 2023-07-03 | 4,017.90 | 4,041.90 | 4,010.60 | 4,038.80 | 95.6M |
| 2023-06-30 | 4,014.20 | 4,022.30 | 3,999.40 | 4,017.90 | 110.8M |
| 2023-06-29 | 4,019.10 | 4,037.60 | 4,014.10 | 4,014.20 | 99.8M |
| 2023-06-28 | 3,981.50 | 4,032.60 | 3,981.50 | 4,019.10 | 105.0M |
| 2023-06-27 | 3,950.60 | 3,986.70 | 3,950.60 | 3,981.50 | 84.5M |
| 2023-06-26 | 3,963.00 | 3,963.50 | 3,935.40 | 3,950.60 | 94.8M |
| 2023-06-23 | 4,015.80 | 4,017.70 | 3,953.80 | 3,963.00 | 99.9M |
| 2023-06-22 | 4,078.50 | 4,078.50 | 4,009.50 | 4,015.80 | 124.7M |
| 2023-06-21 | 4,108.70 | 4,108.70 | 4,078.50 | 4,078.50 | 123.3M |
| 2023-06-20 | 4,069.60 | 4,116.90 | 4,069.60 | 4,108.70 | 89.9M |
| 2023-06-19 | 4,042.40 | 4,076.70 | 4,037.50 | 4,069.60 | 107.8M |
| 2023-06-16 | 4,008.20 | 4,050.20 | 4,008.20 | 4,042.40 | 254.7M |
| 2023-06-15 | 3,994.90 | 4,014.00 | 3,990.80 | 4,008.20 | 144.6M |
| 2023-06-14 | 3,977.60 | 3,998.00 | 3,968.50 | 3,994.90 | 153.5M |
| 2023-06-13 | 3,970.20 | 3,979.50 | 3,952.20 | 3,977.60 | 95.0M |
| 2023-06-09 | 3,953.80 | 3,974.40 | 3,953.80 | 3,970.20 | 79.7M |
| 2023-06-08 | 3,949.10 | 3,966.10 | 3,948.60 | 3,953.80 | 111.3M |
| 2023-06-07 | 3,960.30 | 3,980.10 | 3,949.10 | 3,949.10 | 110.3M |
| 2023-06-06 | 4,008.10 | 4,008.10 | 3,957.10 | 3,960.30 | 118.8M |
| 2023-06-05 | 3,962.30 | 4,016.80 | 3,962.30 | 4,008.10 | 113.0M |
| 2023-06-02 | 3,941.70 | 3,977.10 | 3,940.90 | 3,962.30 | 132.5M |
| 2023-06-01 | 3,930.10 | 3,956.30 | 3,921.00 | 3,941.70 | 112.6M |
| 2023-05-31 | 4,013.30 | 4,013.30 | 3,930.10 | 3,930.10 | 307.0M |
| 2023-05-30 | 4,018.80 | 4,025.10 | 4,009.30 | 4,013.30 | 84.7M |
| 2023-05-29 | 3,975.80 | 4,039.50 | 3,975.80 | 4,018.80 | 75.5M |
| 2023-05-26 | 3,958.30 | 3,976.80 | 3,956.70 | 3,975.80 | 84.9M |
| 2023-05-25 | 4,011.50 | 4,011.50 | 3,952.40 | 3,958.30 | 125.6M |
| 2023-05-24 | 4,038.20 | 4,038.20 | 4,007.60 | 4,011.50 | 100.1M |
| 2023-05-23 | 4,035.70 | 4,052.90 | 4,034.00 | 4,038.20 | 99.2M |
| 2023-05-22 | 4,040.30 | 4,046.60 | 4,027.20 | 4,035.70 | 77.5M |
| 2023-05-19 | 4,015.80 | 4,047.90 | 4,015.80 | 4,040.30 | 96.8M |
| 2023-05-18 | 3,998.00 | 4,030.20 | 3,998.00 | 4,015.80 | 106.1M |
| 2023-05-17 | 4,019.90 | 4,019.90 | 3,970.40 | 3,998.00 | 102.9M |
| 2023-05-16 | 4,033.90 | 4,045.20 | 4,019.90 | 4,019.90 | 111.5M |
| 2023-05-15 | 4,028.80 | 4,033.90 | 4,016.60 | 4,033.90 | 78.1M |
| 2023-05-12 | 4,027.80 | 4,030.70 | 4,014.90 | 4,028.80 | 107.2M |
| 2023-05-11 | 4,038.50 | 4,043.10 | 4,014.50 | 4,027.80 | 97.6M |
| 2023-05-10 | 4,045.10 | 4,047.40 | 4,021.40 | 4,038.50 | 108.2M |
| 2023-05-09 | 4,044.60 | 4,045.10 | 4,019.90 | 4,045.10 | 105.7M |
| 2023-05-08 | 4,013.90 | 4,062.20 | 4,013.90 | 4,044.60 | 99.3M |
| 2023-05-05 | 4,001.40 | 4,014.00 | 3,973.90 | 4,013.90 | 110.1M |
| 2023-05-04 | 4,024.10 | 4,027.80 | 3,970.90 | 4,001.40 | 125.5M |
| 2023-05-03 | 4,070.50 | 4,070.50 | 4,005.00 | 4,024.10 | 121.0M |
| 2023-05-02 | 4,105.40 | 4,107.70 | 4,054.50 | 4,070.50 | 113.7M |
| 2023-05-01 | 4,089.50 | 4,118.60 | 4,089.50 | 4,105.40 | 87.7M |
| 2023-04-28 | 4,084.00 | 4,107.10 | 4,081.30 | 4,089.50 | 116.8M |
| 2023-04-27 | 4,093.60 | 4,101.20 | 4,069.60 | 4,084.00 | 92.2M |
| 2023-04-26 | 4,087.20 | 4,093.60 | 4,063.40 | 4,093.60 | 154.7M |
| 2023-04-24 | 4,106.10 | 4,106.10 | 4,081.60 | 4,087.20 | 114.8M |
| 2023-04-21 | 4,139.80 | 4,139.80 | 4,100.00 | 4,106.10 | 124.4M |
| 2023-04-20 | 4,136.90 | 4,145.90 | 4,122.80 | 4,139.80 | 121.4M |
| 2023-04-19 | 4,132.20 | 4,144.50 | 4,131.90 | 4,136.90 | 86.2M |
| 2023-04-18 | 4,148.10 | 4,148.10 | 4,123.10 | 4,132.20 | 89.2M |
| 2023-04-17 | 4,133.90 | 4,153.00 | 4,132.40 | 4,148.10 | 84.6M |
| 2023-04-14 | 4,114.10 | 4,134.30 | 4,104.60 | 4,133.90 | 77.1M |
| 2023-04-13 | 4,136.00 | 4,140.30 | 4,104.60 | 4,114.10 | 97.4M |
| 2023-04-12 | 4,113.80 | 4,155.60 | 4,113.80 | 4,136.00 | 133.8M |
| 2023-04-11 | 4,059.40 | 4,119.20 | 4,059.40 | 4,113.80 | 111.0M |
| 2023-04-06 | 4,060.80 | 4,067.20 | 4,045.10 | 4,059.40 | 83.5M |
| 2023-04-05 | 4,070.40 | 4,077.90 | 4,053.80 | 4,060.80 | 102.5M |
| 2023-04-04 | 4,075.10 | 4,077.20 | 4,059.70 | 4,070.40 | 115.7M |
| 2023-04-03 | 4,052.30 | 4,092.70 | 4,052.30 | 4,075.10 | 115.4M |
| 2023-03-31 | 4,014.80 | 4,053.10 | 4,014.80 | 4,052.30 | 134.9M |
| 2023-03-30 | 3,966.60 | 4,016.60 | 3,966.60 | 4,014.80 | 143.3M |
| 2023-03-29 | 3,952.10 | 3,968.30 | 3,939.50 | 3,966.60 | 119.9M |
| 2023-03-28 | 3,916.00 | 3,959.60 | 3,916.00 | 3,952.10 | 124.9M |
| 2023-03-27 | 3,926.10 | 3,938.10 | 3,911.30 | 3,916.00 | 85.7M |
| 2023-03-24 | 3,937.80 | 3,937.80 | 3,913.80 | 3,926.10 | 103.9M |
| 2023-03-23 | 3,958.20 | 3,958.20 | 3,922.70 | 3,937.80 | 97.7M |
| 2023-03-22 | 3,921.00 | 3,972.60 | 3,921.00 | 3,958.20 | 118.4M |
| 2023-03-21 | 3,888.50 | 3,948.80 | 3,888.50 | 3,921.00 | 92.6M |
| 2023-03-20 | 3,936.20 | 3,937.50 | 3,885.50 | 3,888.50 | 103.7M |
| 2023-03-17 | 3,919.80 | 3,938.60 | 3,916.70 | 3,936.20 | 221.2M |
| 2023-03-16 | 3,984.80 | 3,984.80 | 3,890.70 | 3,919.80 | 221.6M |
| 2023-03-15 | 3,955.50 | 3,989.20 | 3,955.50 | 3,984.80 | 131.9M |
| 2023-03-14 | 4,002.10 | 4,002.10 | 3,919.20 | 3,955.50 | 183.2M |
| 2023-03-13 | 4,012.60 | 4,027.90 | 3,989.40 | 4,002.10 | 99.4M |
| 2023-03-10 | 4,111.00 | 4,111.00 | 4,006.70 | 4,012.60 | 116.5M |
| 2023-03-09 | 4,125.00 | 4,125.00 | 4,107.00 | 4,111.00 | 91.4M |
| 2023-03-08 | 4,161.70 | 4,161.70 | 4,114.90 | 4,125.00 | 101.4M |
| 2023-03-07 | 4,139.20 | 4,167.90 | 4,123.80 | 4,161.70 | 100.0M |
| 2023-03-06 | 4,119.90 | 4,149.50 | 4,119.60 | 4,139.20 | 82.0M |
| 2023-03-03 | 4,091.60 | 4,120.40 | 4,091.60 | 4,113.40 | 85.7M |
| 2023-03-02 | 4,086.80 | 4,113.30 | 4,086.60 | 4,091.60 | 123.5M |
| 2023-03-01 | 4,092.50 | 4,096.50 | 4,068.40 | 4,086.80 | 95.8M |
| 2023-02-28 | 4,078.50 | 4,109.30 | 4,078.50 | 4,092.50 | 152.3M |
| 2023-02-27 | 4,116.20 | 4,116.20 | 4,054.10 | 4,078.50 | 84.5M |
| 2023-02-24 | 4,118.10 | 4,127.10 | 4,107.10 | 4,116.20 | 72.4M |
| 2023-02-23 | 4,153.20 | 4,153.20 | 4,115.10 | 4,118.10 | 84.3M |
| 2023-02-22 | 4,167.90 | 4,173.80 | 4,125.60 | 4,153.20 | 93.6M |
| 2023-02-21 | 4,178.10 | 4,178.10 | 4,138.00 | 4,167.90 | 93.5M |
| 2023-02-20 | 4,156.60 | 4,183.60 | 4,156.60 | 4,178.10 | 68.4M |
| 2023-02-17 | 4,191.90 | 4,198.30 | 4,156.60 | 4,156.60 | 127.1M |
| 2023-02-16 | 4,176.00 | 4,207.50 | 4,168.60 | 4,191.90 | 138.7M |
| 2023-02-15 | 4,246.70 | 4,253.10 | 4,165.40 | 4,176.00 | 116.5M |
| 2023-02-14 | 4,240.40 | 4,275.60 | 4,240.40 | 4,246.70 | 80.3M |
| 2023-02-13 | 4,246.90 | 4,249.00 | 4,231.50 | 4,240.40 | 82.2M |
| 2023-02-10 | 4,270.80 | 4,271.50 | 4,243.20 | 4,246.90 | 70.0M |
| 2023-02-09 | 4,279.40 | 4,288.20 | 4,263.50 | 4,270.80 | 72.9M |
| 2023-02-08 | 4,262.60 | 4,283.70 | 4,262.60 | 4,279.40 | 84.3M |
| 2023-02-07 | 4,281.60 | 4,292.10 | 4,254.30 | 4,262.60 | 85.4M |
| 2023-02-06 | 4,282.80 | 4,301.60 | 4,275.10 | 4,281.60 | 83.2M |
| 2023-02-03 | 4,255.30 | 4,286.80 | 4,237.90 | 4,282.80 | 103.3M |
| 2023-02-02 | 4,261.60 | 4,279.30 | 4,253.30 | 4,255.30 | 117.0M |
| 2023-02-01 | 4,247.10 | 4,277.10 | 4,247.10 | 4,261.60 | 98.7M |
| 2023-01-31 | 4,229.60 | 4,263.30 | 4,229.60 | 4,247.10 | 103.1M |
| 2023-01-30 | 4,244.10 | 4,245.60 | 4,228.30 | 4,229.60 | 79.6M |
| 2023-01-27 | 4,224.10 | 4,254.60 | 4,224.10 | 4,244.10 | 90.6M |
| 2023-01-25 | 4,233.40 | 4,245.50 | 4,212.50 | 4,224.10 | 86.6M |
| 2023-01-24 | 4,227.10 | 4,238.60 | 4,216.10 | 4,233.40 | 83.4M |
| 2023-01-23 | 4,235.90 | 4,241.00 | 4,218.70 | 4,227.10 | 78.0M |
| 2023-01-20 | 4,227.10 | 4,240.20 | 4,220.50 | 4,235.90 | 118.1M |
| 2023-01-19 | 4,194.30 | 4,230.00 | 4,189.50 | 4,227.10 | 89.2M |
| 2023-01-18 | 4,195.30 | 4,203.90 | 4,182.50 | 4,194.30 | 99.8M |
| 2023-01-17 | 4,190.90 | 4,203.30 | 4,175.30 | 4,195.30 | 93.1M |
| 2023-01-16 | 4,159.70 | 4,195.30 | 4,159.70 | 4,190.90 | 69.9M |
| 2023-01-13 | 4,125.70 | 4,176.90 | 4,125.60 | 4,159.70 | 86.2M |
| 2023-01-12 | 4,068.30 | 4,130.30 | 4,068.30 | 4,125.70 | 86.2M |
| 2023-01-11 | 4,033.90 | 4,074.70 | 4,033.90 | 4,068.30 | 70.6M |
| 2023-01-10 | 4,042.10 | 4,043.80 | 4,027.40 | 4,033.90 | 58.9M |
| 2023-01-09 | 4,021.00 | 4,064.20 | 4,021.00 | 4,042.10 | 58.5M |
| 2023-01-06 | 3,989.10 | 4,027.40 | 3,989.10 | 4,021.00 | 69.3M |
| 2023-01-05 | 3,988.10 | 4,017.00 | 3,980.10 | 3,989.10 | 84.2M |
| 2023-01-04 | 3,930.90 | 3,991.10 | 3,930.90 | 3,988.10 | 80.3M |
| 2023-01-03 | 3,984.00 | 4,004.00 | 3,906.70 | 3,930.90 | 55.9M |