Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ 巴西 →
110.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.31 100.31 100.31 100.31 0.6K
10:05 100.31 100.73 100.31 100.73 0.5K
10:10 100.70 100.71 100.70 100.71 0.1K
10:15 100.73 100.73 100.70 100.70 0.4K
10:20 100.73 100.73 100.73 100.73 0.1K
10:25 100.75 100.84 100.75 100.84 0.1K
10:30 100.84 101.36 100.75 101.34 0.9K
10:35 101.33 101.33 101.10 101.31 2.7K
10:40 101.31 101.31 101.30 101.31 0.0K
10:45 101.31 101.32 101.31 101.32 0.1K
10:50 101.32 101.32 101.31 101.32 0.5K
10:55 101.32 101.32 101.21 101.31 0.1K
11:00 101.31 101.31 101.10 101.31 0.8K
11:05 101.31 101.31 101.30 101.31 0.6K
11:10 101.48 101.72 101.21 101.71 1.9K
11:15 101.71 101.71 101.41 101.65 0.2K
11:20 101.64 101.70 101.51 101.70 0.0K
11:25 101.70 101.88 101.51 101.88 1.7K
11:30 101.88 101.99 101.79 101.85 0.2K
11:35 101.97 101.99 101.83 101.83 0.2K
11:40 101.98 101.98 101.59 101.85 0.6K
11:45 101.97 102.16 101.86 102.04 0.5K
11:50 102.30 102.38 102.20 102.22 1.7K
11:55 102.45 102.45 102.28 102.28 0.2K
12:00 102.30 102.42 102.28 102.31 0.1K
12:05 102.29 102.31 101.59 101.60 3.6K
12:10 101.59 101.81 101.59 101.80 0.1K
12:15 101.60 101.80 101.59 101.80 0.1K
12:20 101.62 101.92 101.61 101.61 1.9K
12:25 101.62 102.39 101.61 102.04 3.4K
12:30 102.39 102.41 102.02 102.30 0.3K
12:35 102.02 102.42 102.02 102.42 0.3K
12:40 102.26 102.87 102.26 102.51 2.0K
12:45 102.85 102.86 102.49 102.60 0.3K
12:50 102.59 103.37 102.56 103.32 1.6K
12:55 103.07 103.33 102.66 102.99 1.3K
13:00 102.99 103.05 102.77 103.03 0.3K
13:05 103.03 103.20 102.80 103.20 1.1K
13:10 103.20 103.24 102.82 103.24 1.1K
13:15 103.18 103.24 102.87 103.21 0.3K
13:20 103.21 103.24 102.88 102.90 0.4K
13:25 103.23 103.48 102.89 103.38 3.8K
13:30 103.38 103.48 102.84 103.06 1.3K
13:35 103.48 103.50 103.01 103.50 0.4K
13:40 103.50 103.62 103.01 103.59 0.8K
13:45 103.59 103.59 103.04 103.45 1.7K
13:50 103.03 103.79 103.03 103.76 2.2K
13:55 103.76 103.76 103.21 103.65 0.5K
14:00 103.64 103.68 103.28 103.60 0.5K
14:05 103.59 103.68 103.37 103.66 0.2K
14:10 103.66 103.79 103.05 103.51 1.5K
14:15 103.07 103.79 103.07 103.76 0.9K
14:20 103.76 104.11 103.25 103.78 7.3K
14:25 103.78 104.25 103.62 104.24 1.9K
14:30 104.06 105.70 104.06 105.70 2.0K
14:35 105.68 105.68 104.91 105.00 4.1K
14:40 105.00 105.00 103.51 103.94 2.2K
14:45 103.92 104.59 103.48 104.19 1.4K
14:50 104.17 105.29 103.73 105.17 1.7K
14:55 105.17 105.17 104.61 104.71 0.7K
15:00 104.70 104.99 104.58 104.58 0.9K
15:05 104.49 105.00 104.39 104.80 1.3K
15:10 104.40 104.80 104.00 104.10 1.9K
15:15 104.00 104.10 103.19 103.98 1.6K
15:20 103.94 103.94 103.38 103.38 0.4K
15:25 103.58 103.58 103.04 103.52 0.6K
15:30 103.04 103.88 103.04 103.14 1.1K
15:35 103.86 103.86 103.33 103.80 0.4K
15:40 103.76 103.80 103.50 103.78 0.4K
15:45 103.80 103.80 102.61 103.00 1.6K
15:50 103.00 103.00 102.63 102.90 0.5K
15:55 103.00 103.00 102.75 102.95 1.5K
16:00 102.97 103.00 102.62 102.96 0.4K
16:05 102.74 102.97 102.66 102.76 0.6K
16:10 102.95 102.96 102.76 102.90 0.6K
16:15 102.76 102.90 102.56 102.59 0.7K
16:20 102.79 102.93 101.99 102.24 2.5K
16:25 102.89 102.89 102.23 102.82 0.4K
16:30 102.46 103.29 102.46 102.87 3.9K
16:35 103.29 103.30 102.82 103.30 0.4K
16:40 103.04 103.30 102.91 103.02 0.4K
16:45 103.28 103.30 103.01 103.11 0.4K
16:50 103.21 103.87 102.85 103.80 2.5K
16:55 103.80 103.85 102.82 103.78 0.9K
17:00 103.77 104.00 103.45 104.00 2.2K
17:05 103.99 104.00 103.02 103.88 1.2K
17:10 103.80 103.94 103.54 103.67 0.5K
17:15 103.93 103.93 103.04 103.44 0.9K
17:20 103.20 103.45 103.16 103.42 0.3K
17:25 103.27 103.43 103.10 103.43 0.3K
17:30 103.12 103.43 103.10 103.38 0.5K
17:35 103.37 103.40 102.82 103.39 0.8K
17:40 103.39 103.39 102.86 103.30 0.4K
17:45 102.96 103.30 102.84 103.29 0.4K
17:50 102.92 103.50 102.92 103.30 0.8K
17:55 103.30 103.30 103.30 103.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据