6.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 09:55 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 10:00 | 5.92 | 5.92 | 5.91 | 5.92 | 2.8K |
| 10:05 | 5.90 | 5.90 | 5.87 | 5.87 | 4.7K |
| 10:10 | 5.87 | 5.91 | 5.87 | 5.91 | 3.8K |
| 10:15 | 5.93 | 5.95 | 5.93 | 5.95 | 0.7K |
| 10:20 | 5.92 | 5.92 | 5.91 | 5.91 | 5.2K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 2.9K |
| 10:35 | 5.88 | 5.95 | 5.88 | 5.95 | 13.5K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 8.8K |
| 11:00 | 5.90 | 5.93 | 5.90 | 5.93 | 0.4K |
| 11:05 | 5.96 | 5.96 | 5.92 | 5.92 | 3.1K |
| 11:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 11:20 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 12:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 12:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 12:20 | 5.90 | 5.93 | 5.90 | 5.93 | 3.0K |
| 12:25 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 12:30 | 5.89 | 5.91 | 5.89 | 5.91 | 3.4K |
| 12:35 | 5.92 | 5.92 | 5.89 | 5.92 | 0.8K |
| 12:45 | 5.91 | 5.95 | 5.91 | 5.94 | 1.4K |
| 12:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 13:20 | 5.94 | 5.96 | 5.91 | 5.91 | 1.4K |
| 13:25 | 5.93 | 5.93 | 5.91 | 5.91 | 8.3K |
| 13:30 | 5.91 | 5.94 | 5.91 | 5.94 | 9.6K |
| 13:35 | 5.91 | 5.91 | 5.91 | 5.91 | 3.8K |
| 13:45 | 5.95 | 5.96 | 5.92 | 5.96 | 5.0K |
| 13:50 | 5.92 | 5.92 | 5.92 | 5.92 | 5.7K |
| 14:00 | 5.94 | 5.96 | 5.94 | 5.96 | 4.5K |
| 14:15 | 5.97 | 5.97 | 5.92 | 5.92 | 3.7K |
| 14:25 | 5.93 | 5.93 | 5.91 | 5.91 | 2.4K |
| 14:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 14:40 | 5.95 | 5.95 | 5.91 | 5.91 | 0.8K |
| 14:45 | 5.95 | 5.95 | 5.93 | 5.93 | 2.3K |
| 14:50 | 5.95 | 5.95 | 5.91 | 5.92 | 2.7K |
| 14:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:15 | 5.94 | 5.94 | 5.94 | 5.94 | 1.4K |
| 15:20 | 5.95 | 5.95 | 5.94 | 5.94 | 1.2K |
| 15:25 | 5.96 | 5.96 | 5.94 | 5.96 | 4.6K |
| 15:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 15:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |