6.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 10:05 | 5.94 | 5.94 | 5.94 | 5.94 | 7.6K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 11:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 12:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 12:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.8K |
| 12:30 | 5.87 | 5.88 | 5.87 | 5.88 | 1.9K |
| 13:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 13:05 | 5.88 | 5.88 | 5.88 | 5.88 | 3.6K |
| 13:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 13:15 | 5.86 | 5.86 | 5.86 | 5.86 | 9.1K |
| 13:20 | 5.87 | 5.87 | 5.87 | 5.87 | 1.7K |
| 13:45 | 5.86 | 5.86 | 5.86 | 5.86 | 1.1K |
| 13:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 14:10 | 5.86 | 5.86 | 5.86 | 5.86 | 2.6K |
| 14:15 | 5.86 | 5.86 | 5.86 | 5.86 | 3.7K |
| 14:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 2.1K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.90 | 1.6K |
| 15:00 | 5.88 | 5.88 | 5.86 | 5.88 | 0.6K |
| 15:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.6K |
| 15:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |