6.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.14 | 5.94 | 5.94 | 2.5K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 10:35 | 5.98 | 5.98 | 5.95 | 5.95 | 3.6K |
| 10:50 | 5.93 | 5.93 | 5.92 | 5.92 | 3.5K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 11:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 12:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 12:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 12:20 | 5.93 | 5.94 | 5.93 | 5.93 | 1.2K |
| 12:25 | 5.93 | 5.93 | 5.92 | 5.93 | 10.1K |
| 12:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 12:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 12:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 3.0K |
| 13:20 | 5.92 | 5.92 | 5.92 | 5.92 | 6.0K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 13:30 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 13:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 13:55 | 5.93 | 5.93 | 5.93 | 5.93 | 3.5K |
| 14:00 | 5.93 | 5.98 | 5.93 | 5.98 | 2.5K |
| 14:05 | 5.98 | 5.98 | 5.92 | 5.92 | 1.8K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 14:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 15:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 15:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:10 | 5.93 | 5.99 | 5.93 | 5.99 | 0.6K |
| 15:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 15:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 15:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 15:35 | 5.93 | 6.03 | 5.92 | 5.92 | 35.1K |
| 15:40 | 6.03 | 6.03 | 5.91 | 6.03 | 1.7K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 15:50 | 6.00 | 6.00 | 5.96 | 5.96 | 6.1K |
| 15:55 | 5.92 | 6.01 | 5.92 | 6.01 | 0.7K |