Spark New Zealand Ltd ADR

SPKKY
🏛️ 美国 →
6.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 8.27 8.27 8.22 8.22 0.4K
10:00 8.18 8.18 8.18 8.18 0.2K
10:10 8.22 8.40 8.22 8.34 4.4K
10:20 8.26 8.26 8.26 8.26 0.4K
10:50 8.26 8.26 8.26 8.26 0.4K
10:55 8.11 8.11 8.11 8.11 0.2K
11:00 8.27 8.27 8.27 8.27 0.2K
11:15 8.26 8.26 8.26 8.26 0.4K
11:20 8.11 8.11 8.11 8.11 0.4K
11:50 8.12 8.12 8.12 8.12 0.2K
11:55 8.26 8.26 8.12 8.12 2.9K
12:00 8.12 8.39 8.12 8.39 0.4K
12:10 8.12 8.20 8.12 8.15 1.6K
12:15 8.34 8.34 8.34 8.34 0.5K
12:20 8.23 8.34 8.23 8.34 3.9K
12:25 8.23 8.25 8.23 8.25 1.0K
13:20 8.24 8.24 8.19 8.22 5.7K
13:25 8.26 8.26 8.26 8.26 3.8K
13:30 8.25 8.29 8.25 8.29 1.5K
14:20 8.28 8.28 8.28 8.28 0.6K
14:25 8.28 8.29 8.27 8.27 12.3K
14:30 8.29 8.29 8.29 8.29 0.4K
14:40 8.29 8.29 8.29 8.29 0.3K
14:45 8.28 8.28 8.28 8.28 0.1K
14:50 8.28 8.28 8.28 8.28 0.1K
14:55 8.28 8.28 8.28 8.28 0.5K
15:00 8.27 8.27 8.27 8.27 0.1K
15:10 8.29 8.29 8.29 8.29 0.2K
15:15 8.27 8.28 8.27 8.28 0.5K
15:20 8.28 8.28 8.28 8.28 0.6K
15:40 8.28 8.29 8.28 8.29 9.2K
15:50 8.28 8.28 8.26 8.28 55.1K
15:55 8.26 8.28 8.25 8.28 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据