698.73
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 601.93 | 604.27 | 597.75 | 601.29 | 8.7M |
| 2024-12-30 | 597.78 | 602.55 | 595.15 | 600.77 | 7.7M |
| 2024-12-27 | 599.35 | 603.88 | 598.20 | 599.85 | 7.1M |
| 2024-12-26 | 600.32 | 603.42 | 599.50 | 602.74 | 6.5M |
| 2024-12-24 | 598.52 | 603.18 | 597.74 | 603.02 | 3.7M |
| 2024-12-23 | 595.55 | 599.06 | 590.62 | 598.68 | 9.3M |
| 2024-12-20 | 590.03 | 599.41 | 589.75 | 595.71 | 32.8M |
| 2024-12-19 | 589.50 | 598.57 | 589.09 | 593.02 | 13.3M |
| 2024-12-18 | 608.72 | 610.66 | 587.61 | 587.61 | 13.5M |
| 2024-12-17 | 609.61 | 614.64 | 606.86 | 609.34 | 12.9M |
| 2024-12-16 | 614.40 | 617.71 | 612.38 | 612.38 | 11.8M |
| 2024-12-13 | 615.32 | 617.55 | 612.24 | 615.05 | 10.8M |
| 2024-12-12 | 623.64 | 623.64 | 617.13 | 617.44 | 12.4M |
| 2024-12-11 | 623.54 | 624.01 | 620.39 | 621.35 | 11.7M |
| 2024-12-10 | 621.87 | 627.29 | 616.65 | 624.16 | 10.0M |
| 2024-12-09 | 625.76 | 628.83 | 622.59 | 623.29 | 9.1M |
| 2024-12-06 | 632.97 | 633.45 | 624.62 | 625.95 | 9.0M |
| 2024-12-05 | 636.03 | 637.08 | 632.55 | 632.79 | 10.2M |
| 2024-12-04 | 637.34 | 639.37 | 634.22 | 635.53 | 8.5M |
| 2024-12-03 | 643.87 | 645.23 | 638.63 | 638.85 | 9.8M |
| 2024-12-02 | 650.78 | 650.78 | 639.68 | 641.58 | 12.2M |
| 2024-11-29 | 651.38 | 653.24 | 650.17 | 650.45 | 6.0M |
| 2024-11-27 | 649.19 | 654.43 | 648.99 | 650.09 | 11.3M |
| 2024-11-26 | 649.16 | 650.82 | 645.42 | 646.25 | 16.1M |
| 2024-11-25 | 648.27 | 655.16 | 647.74 | 651.39 | 19.6M |
| 2024-11-22 | 637.31 | 646.89 | 637.31 | 645.34 | 18.6M |
| 2024-11-21 | 626.46 | 635.02 | 625.32 | 634.32 | 9.0M |
| 2024-11-20 | 624.67 | 626.57 | 621.78 | 624.58 | 8.8M |
| 2024-11-19 | 623.35 | 626.90 | 618.85 | 626.72 | 9.6M |
| 2024-11-18 | 617.15 | 627.31 | 617.15 | 625.61 | 11.4M |
| 2024-11-15 | 613.92 | 620.63 | 613.79 | 619.52 | 10.7M |
| 2024-11-14 | 619.57 | 620.10 | 612.06 | 612.44 | 10.0M |
| 2024-11-13 | 624.06 | 624.80 | 616.80 | 617.62 | 9.7M |
| 2024-11-12 | 624.46 | 628.85 | 620.95 | 621.16 | 10.5M |
| 2024-11-11 | 616.27 | 625.39 | 616.14 | 624.87 | 10.1M |
| 2024-11-08 | 610.04 | 616.08 | 608.17 | 614.63 | 12.2M |
| 2024-11-07 | 614.39 | 614.39 | 606.07 | 607.51 | 13.8M |
| 2024-11-06 | 610.73 | 618.85 | 608.67 | 616.01 | 17.5M |
| 2024-11-05 | 591.57 | 603.72 | 590.31 | 603.61 | 10.9M |
| 2024-11-04 | 590.54 | 594.61 | 590.22 | 592.52 | 11.0M |
| 2024-11-01 | 601.73 | 603.78 | 589.71 | 590.31 | 12.2M |
| 2024-10-31 | 599.36 | 603.20 | 597.47 | 597.47 | 11.0M |
| 2024-10-30 | 602.73 | 606.71 | 598.99 | 599.16 | 9.9M |
| 2024-10-29 | 604.34 | 604.63 | 599.86 | 600.82 | 9.5M |
| 2024-10-28 | 607.13 | 610.58 | 606.43 | 608.98 | 7.6M |
| 2024-10-25 | 613.07 | 613.11 | 604.31 | 604.65 | 8.0M |
| 2024-10-24 | 614.64 | 615.31 | 609.32 | 610.37 | 7.8M |
| 2024-10-23 | 611.69 | 614.19 | 610.03 | 613.79 | 10.2M |
| 2024-10-22 | 609.92 | 613.02 | 607.64 | 612.03 | 8.4M |
| 2024-10-21 | 616.39 | 617.57 | 609.18 | 612.28 | 8.4M |
| 2024-10-18 | 611.26 | 615.44 | 609.33 | 615.43 | 8.8M |
| 2024-10-17 | 616.94 | 617.00 | 609.99 | 610.78 | 8.5M |
| 2024-10-16 | 613.92 | 617.71 | 612.77 | 617.05 | 9.4M |
| 2024-10-15 | 606.58 | 614.93 | 606.50 | 610.19 | 10.8M |
| 2024-10-14 | 599.24 | 604.88 | 598.62 | 604.38 | 8.3M |
| 2024-10-11 | 592.37 | 599.38 | 591.86 | 598.17 | 6.3M |
| 2024-10-10 | 592.11 | 594.23 | 589.54 | 591.34 | 9.0M |
| 2024-10-09 | 591.24 | 597.20 | 590.74 | 592.88 | 7.7M |
| 2024-10-08 | 594.97 | 596.38 | 592.41 | 592.47 | 7.2M |
| 2024-10-07 | 597.19 | 597.37 | 590.26 | 593.44 | 9.1M |
| 2024-10-04 | 598.21 | 600.24 | 595.38 | 599.19 | 8.0M |
| 2024-10-03 | 603.18 | 603.71 | 599.82 | 599.95 | 7.3M |
| 2024-10-02 | 603.14 | 607.30 | 601.72 | 603.43 | 8.6M |
| 2024-10-01 | 607.37 | 608.99 | 604.30 | 605.61 | 8.5M |
| 2024-09-30 | 607.84 | 608.45 | 604.22 | 607.88 | 9.6M |
| 2024-09-27 | 605.95 | 609.87 | 605.02 | 607.39 | 8.0M |
| 2024-09-26 | 603.86 | 606.82 | 600.50 | 601.71 | 8.6M |
| 2024-09-25 | 605.51 | 606.37 | 602.21 | 603.96 | 10.0M |
| 2024-09-24 | 604.34 | 610.15 | 603.52 | 603.52 | 10.0M |
| 2024-09-23 | 603.76 | 606.51 | 602.30 | 606.38 | 9.5M |
| 2024-09-20 | 603.25 | 603.56 | 598.40 | 601.53 | 24.6M |
| 2024-09-19 | 604.44 | 604.95 | 598.88 | 602.64 | 11.6M |
| 2024-09-18 | 606.07 | 609.90 | 603.26 | 604.18 | 9.3M |
| 2024-09-17 | 609.70 | 612.52 | 606.33 | 606.62 | 8.2M |
| 2024-09-16 | 604.92 | 609.53 | 604.92 | 608.07 | 10.4M |
| 2024-09-13 | 595.28 | 603.94 | 594.66 | 603.94 | 10.3M |
| 2024-09-12 | 592.80 | 594.19 | 590.23 | 592.24 | 9.0M |
| 2024-09-11 | 596.41 | 596.41 | 588.00 | 592.85 | 10.1M |
| 2024-09-10 | 591.73 | 598.72 | 591.51 | 598.05 | 8.2M |
| 2024-09-09 | 589.38 | 592.30 | 587.64 | 591.39 | 8.7M |
| 2024-09-06 | 597.49 | 598.75 | 589.87 | 590.07 | 7.4M |
| 2024-09-05 | 602.25 | 602.73 | 595.34 | 596.35 | 10.0M |
| 2024-09-04 | 596.41 | 600.28 | 594.86 | 598.08 | 8.1M |
| 2024-09-03 | 592.61 | 597.18 | 591.89 | 595.61 | 8.5M |
| 2024-08-30 | 591.50 | 595.23 | 587.96 | 595.05 | 9.9M |
| 2024-08-29 | 592.67 | 592.67 | 586.57 | 589.83 | 6.8M |
| 2024-08-28 | 590.65 | 595.85 | 589.83 | 590.24 | 7.8M |
| 2024-08-27 | 592.61 | 593.89 | 588.79 | 589.95 | 6.5M |
| 2024-08-26 | 595.05 | 598.69 | 593.74 | 594.33 | 8.7M |
| 2024-08-23 | 590.88 | 595.05 | 589.23 | 592.17 | 8.2M |
| 2024-08-22 | 589.80 | 590.67 | 586.19 | 588.17 | 6.4M |
| 2024-08-21 | 590.50 | 591.91 | 588.50 | 589.75 | 8.0M |
| 2024-08-20 | 588.29 | 590.14 | 586.83 | 588.80 | 8.7M |
| 2024-08-19 | 587.97 | 590.89 | 587.55 | 589.29 | 7.4M |
| 2024-08-16 | 587.65 | 590.13 | 585.54 | 588.45 | 8.2M |
| 2024-08-15 | 585.97 | 589.33 | 582.42 | 586.39 | 8.3M |
| 2024-08-14 | 583.86 | 586.75 | 581.68 | 584.99 | 8.1M |
| 2024-08-13 | 583.83 | 585.87 | 581.22 | 585.31 | 9.1M |
| 2024-08-12 | 583.16 | 583.40 | 577.58 | 580.80 | 6.8M |
| 2024-08-09 | 585.75 | 586.12 | 578.56 | 584.78 | 8.6M |
| 2024-08-08 | 583.88 | 588.23 | 583.04 | 585.30 | 9.9M |
| 2024-08-07 | 585.94 | 589.35 | 583.33 | 585.26 | 10.8M |
| 2024-08-06 | 579.76 | 588.69 | 578.03 | 581.85 | 10.8M |
| 2024-08-05 | 597.11 | 597.11 | 581.65 | 583.13 | 13.2M |
| 2024-08-02 | 600.09 | 605.69 | 595.54 | 602.60 | 11.4M |
| 2024-08-01 | 599.38 | 603.48 | 594.89 | 602.37 | 10.9M |
| 2024-07-31 | 600.26 | 602.28 | 596.54 | 597.27 | 13.2M |
| 2024-07-30 | 592.90 | 598.44 | 592.38 | 597.90 | 9.0M |
| 2024-07-29 | 597.32 | 597.36 | 590.87 | 592.90 | 8.8M |
| 2024-07-26 | 597.20 | 598.35 | 593.23 | 597.13 | 8.2M |
| 2024-07-25 | 593.57 | 600.07 | 591.54 | 593.11 | 11.4M |
| 2024-07-24 | 588.32 | 597.09 | 588.32 | 591.58 | 11.2M |
| 2024-07-23 | 587.59 | 589.86 | 585.21 | 587.71 | 8.6M |
| 2024-07-22 | 585.46 | 589.17 | 582.79 | 588.53 | 8.8M |
| 2024-07-19 | 587.83 | 587.83 | 579.65 | 584.33 | 7.4M |
| 2024-07-18 | 586.55 | 595.22 | 585.55 | 586.71 | 9.9M |
| 2024-07-17 | 582.82 | 594.97 | 582.65 | 589.98 | 14.1M |
| 2024-07-16 | 573.90 | 582.80 | 573.57 | 582.16 | 12.2M |
| 2024-07-15 | 572.69 | 573.35 | 569.79 | 570.88 | 9.4M |
| 2024-07-12 | 573.17 | 578.91 | 572.34 | 574.49 | 10.4M |
| 2024-07-11 | 559.07 | 570.92 | 558.35 | 569.38 | 12.2M |
| 2024-07-10 | 548.77 | 552.55 | 546.57 | 552.42 | 8.7M |
| 2024-07-09 | 543.58 | 547.90 | 541.98 | 545.82 | 7.6M |
| 2024-07-08 | 547.59 | 549.52 | 544.43 | 544.69 | 7.9M |
| 2024-07-05 | 547.79 | 550.40 | 546.05 | 547.03 | 13.1M |
| 2024-07-03 | 549.08 | 552.22 | 546.97 | 547.64 | 6.1M |
| 2024-07-02 | 548.08 | 550.44 | 547.28 | 547.85 | 10.2M |
| 2024-07-01 | 554.18 | 556.57 | 545.20 | 546.68 | 10.0M |
| 2024-06-28 | 554.71 | 555.38 | 550.68 | 552.20 | 24.5M |
| 2024-06-27 | 550.36 | 553.44 | 548.49 | 552.88 | 10.0M |
| 2024-06-26 | 545.90 | 550.40 | 544.50 | 550.14 | 9.1M |
| 2024-06-25 | 555.60 | 555.60 | 548.66 | 548.81 | 8.7M |
| 2024-06-24 | 549.18 | 557.13 | 548.68 | 555.44 | 8.8M |
| 2024-06-21 | 548.48 | 551.69 | 546.49 | 547.92 | 19.0M |
| 2024-06-20 | 543.76 | 549.16 | 543.63 | 546.80 | 11.1M |
| 2024-06-18 | 545.48 | 548.48 | 544.75 | 544.78 | 9.3M |
| 2024-06-17 | 544.73 | 550.37 | 543.37 | 547.02 | 9.4M |
| 2024-06-14 | 544.61 | 547.89 | 544.19 | 547.82 | 9.5M |
| 2024-06-13 | 551.05 | 552.64 | 546.45 | 548.80 | 10.6M |
| 2024-06-12 | 562.29 | 562.36 | 550.97 | 551.68 | 12.0M |
| 2024-06-11 | 550.24 | 555.44 | 548.55 | 552.96 | 12.2M |
| 2024-06-10 | 550.59 | 556.60 | 550.27 | 554.64 | 9.6M |
| 2024-06-07 | 552.20 | 556.37 | 552.05 | 553.46 | 15.6M |
| 2024-06-06 | 560.62 | 564.06 | 557.17 | 557.93 | 23.9M |
| 2024-06-05 | 569.56 | 569.78 | 564.95 | 564.95 | 10.1M |
| 2024-06-04 | 567.92 | 572.14 | 564.81 | 570.05 | 10.9M |
| 2024-06-03 | 572.55 | 573.92 | 569.87 | 570.20 | 9.3M |
| 2024-05-31 | 558.83 | 571.08 | 558.43 | 570.86 | 13.2M |
| 2024-05-30 | 550.57 | 556.85 | 549.96 | 556.82 | 9.6M |
| 2024-05-29 | 550.40 | 550.42 | 547.33 | 548.03 | 9.1M |
| 2024-05-28 | 560.14 | 562.34 | 554.78 | 554.87 | 9.6M |
| 2024-05-24 | 560.23 | 560.70 | 555.99 | 558.68 | 8.6M |
| 2024-05-23 | 568.43 | 568.77 | 557.38 | 558.13 | 9.9M |
| 2024-05-22 | 575.55 | 576.02 | 569.76 | 570.52 | 8.3M |
| 2024-05-21 | 576.40 | 579.66 | 575.73 | 578.18 | 8.5M |
| 2024-05-20 | 575.43 | 577.34 | 574.28 | 577.07 | 7.6M |
| 2024-05-17 | 577.38 | 578.04 | 574.86 | 577.13 | 8.4M |
| 2024-05-16 | 574.39 | 578.72 | 573.67 | 577.89 | 9.1M |
| 2024-05-15 | 577.34 | 577.34 | 573.90 | 575.09 | 8.1M |
| 2024-05-14 | 576.99 | 577.01 | 569.96 | 571.57 | 9.1M |
| 2024-05-13 | 575.08 | 578.49 | 571.32 | 572.07 | 8.1M |
| 2024-05-10 | 573.17 | 574.03 | 569.85 | 573.30 | 8.5M |
| 2024-05-09 | 567.10 | 572.41 | 565.88 | 572.05 | 11.8M |
| 2024-05-08 | 567.22 | 568.71 | 564.62 | 567.38 | 10.4M |
| 2024-05-07 | 570.48 | 574.66 | 568.04 | 568.87 | 101.1M |
| 2024-05-06 | 568.10 | 569.86 | 562.75 | 569.43 | 23.6M |
| 2024-05-02 | 554.51 | 560.64 | 551.17 | 558.61 | 21.3M |
| 2024-05-01 | 546.24 | 560.33 | 542.36 | 551.99 | 16.6M |
| 2024-04-30 | 547.77 | 549.57 | 544.60 | 545.55 | 20.7M |
| 2024-04-29 | 538.92 | 550.46 | 538.85 | 550.42 | 16.0M |
| 2024-04-26 | 540.99 | 542.12 | 535.71 | 535.81 | 13.2M |
| 2024-04-25 | 530.10 | 540.31 | 530.10 | 539.41 | 15.1M |
| 2024-04-24 | 529.10 | 537.72 | 525.76 | 537.16 | 18.4M |
| 2024-04-23 | 525.85 | 532.75 | 524.63 | 529.71 | 14.7M |
| 2024-04-22 | 521.93 | 529.86 | 519.37 | 525.78 | 16.0M |
| 2024-04-19 | 511.99 | 522.14 | 511.38 | 521.66 | 27.3M |
| 2024-04-18 | 515.62 | 516.91 | 509.37 | 512.50 | 18.1M |
| 2024-04-17 | 511.54 | 516.84 | 507.96 | 513.71 | 15.0M |
| 2024-04-16 | 511.17 | 511.17 | 501.64 | 507.08 | 17.0M |
| 2024-04-15 | 520.00 | 524.05 | 510.79 | 512.59 | 15.5M |
| 2024-04-12 | 525.26 | 527.85 | 514.45 | 517.24 | 14.7M |
| 2024-04-11 | 525.69 | 526.43 | 518.90 | 525.63 | 14.8M |
| 2024-04-10 | 522.45 | 524.96 | 519.02 | 522.72 | 17.6M |
| 2024-04-09 | 541.64 | 542.90 | 529.03 | 532.00 | 17.6M |
| 2024-04-08 | 538.15 | 540.72 | 532.85 | 539.31 | 14.7M |
| 2024-04-05 | 527.23 | 538.27 | 524.03 | 537.25 | 15.2M |
| 2024-04-04 | 541.73 | 543.21 | 527.65 | 530.40 | 15.2M |
| 2024-04-03 | 531.52 | 538.32 | 529.79 | 536.34 | 17.6M |
| 2024-04-02 | 528.27 | 533.10 | 527.94 | 532.72 | 15.3M |
| 2024-04-01 | 533.19 | 536.05 | 530.15 | 533.26 | 13.9M |
| 2024-03-28 | 526.93 | 533.41 | 525.83 | 532.69 | 14.8M |
| 2024-03-27 | 519.98 | 526.44 | 519.32 | 526.44 | 20.1M |
| 2024-03-26 | 526.83 | 529.05 | 516.04 | 516.17 | 17.3M |
| 2024-03-25 | 524.15 | 527.62 | 522.01 | 525.87 | 16.3M |
| 2024-03-22 | 523.86 | 523.86 | 519.32 | 521.67 | 14.9M |
| 2024-03-21 | 520.96 | 524.86 | 520.38 | 520.88 | 16.1M |
| 2024-03-20 | 509.76 | 518.48 | 508.58 | 517.85 | 19.7M |
| 2024-03-19 | 505.18 | 511.74 | 504.98 | 509.55 | 17.8M |
| 2024-03-18 | 503.96 | 506.31 | 500.78 | 504.71 | 17.0M |
| 2024-03-15 | 503.98 | 507.99 | 500.78 | 503.90 | 37.4M |
| 2024-03-14 | 506.09 | 508.38 | 501.69 | 506.11 | 18.5M |
| 2024-03-13 | 509.24 | 511.82 | 507.85 | 508.32 | 16.9M |
| 2024-03-12 | 504.91 | 507.93 | 502.25 | 507.50 | 16.1M |
| 2024-03-11 | 507.57 | 509.49 | 503.87 | 506.64 | 18.6M |
| 2024-03-08 | 510.35 | 510.93 | 502.67 | 507.72 | 19.2M |
| 2024-03-07 | 506.30 | 508.61 | 505.27 | 508.13 | 15.0M |
| 2024-03-06 | 500.87 | 504.44 | 500.01 | 502.66 | 19.2M |
| 2024-03-05 | 495.95 | 504.03 | 494.66 | 496.46 | 17.8M |
| 2024-03-04 | 484.65 | 495.95 | 484.65 | 494.81 | 16.8M |
| 2024-03-01 | 482.09 | 483.90 | 476.04 | 483.69 | 19.0M |
| 2024-02-29 | 483.92 | 490.12 | 479.73 | 483.10 | 27.5M |
| 2024-02-28 | 473.90 | 480.50 | 472.35 | 480.25 | 18.3M |
| 2024-02-27 | 468.50 | 476.21 | 466.83 | 475.72 | 17.7M |
| 2024-02-26 | 470.77 | 471.67 | 463.70 | 465.90 | 15.5M |
| 2024-02-23 | 472.83 | 473.79 | 469.50 | 472.74 | 14.8M |
| 2024-02-22 | 469.97 | 473.13 | 466.05 | 472.24 | 22.7M |
| 2024-02-21 | 469.89 | 475.47 | 469.43 | 472.69 | 18.5M |
| 2024-02-20 | 466.53 | 475.00 | 465.22 | 469.57 | 17.8M |
| 2024-02-16 | 466.05 | 470.56 | 463.18 | 467.55 | 17.1M |
| 2024-02-15 | 459.06 | 468.27 | 459.00 | 468.11 | 16.2M |
| 2024-02-14 | 455.29 | 458.06 | 452.04 | 456.92 | 14.3M |
| 2024-02-13 | 455.49 | 458.07 | 449.85 | 453.38 | 18.5M |
| 2024-02-12 | 457.78 | 463.60 | 457.40 | 462.58 | 15.4M |
| 2024-02-09 | 454.06 | 457.98 | 454.06 | 457.21 | 12.7M |
| 2024-02-08 | 452.66 | 455.50 | 450.89 | 455.16 | 17.5M |
| 2024-02-07 | 455.72 | 456.45 | 452.57 | 454.43 | 15.0M |
| 2024-02-06 | 452.50 | 456.31 | 451.04 | 454.46 | 18.1M |
| 2024-02-05 | 458.64 | 458.64 | 452.20 | 452.20 | 16.3M |
| 2024-02-02 | 461.72 | 467.59 | 457.55 | 464.08 | 18.1M |
| 2024-02-01 | 453.72 | 467.54 | 452.94 | 467.46 | 21.3M |
| 2024-01-31 | 460.33 | 462.31 | 451.55 | 453.15 | 23.0M |
| 2024-01-30 | 457.83 | 460.23 | 455.87 | 457.44 | 15.0M |
| 2024-01-29 | 456.24 | 460.35 | 453.21 | 459.10 | 13.5M |
| 2024-01-26 | 457.28 | 459.18 | 454.66 | 455.69 | 11.5M |
| 2024-01-25 | 453.28 | 456.28 | 451.10 | 455.70 | 14.1M |
| 2024-01-24 | 460.32 | 460.67 | 447.11 | 447.93 | 22.6M |
| 2024-01-23 | 457.74 | 459.29 | 454.63 | 456.56 | 16.9M |
| 2024-01-22 | 454.92 | 458.20 | 454.08 | 456.13 | 17.6M |
| 2024-01-19 | 452.47 | 453.42 | 447.94 | 453.39 | 15.9M |
| 2024-01-18 | 453.81 | 453.81 | 447.95 | 450.79 | 16.7M |
| 2024-01-17 | 453.92 | 459.32 | 451.39 | 454.87 | 16.1M |
| 2024-01-16 | 464.95 | 465.15 | 457.39 | 458.10 | 18.1M |
| 2024-01-12 | 470.44 | 471.60 | 466.17 | 467.12 | 11.0M |
| 2024-01-11 | 473.20 | 473.20 | 463.86 | 465.93 | 15.2M |
| 2024-01-10 | 476.88 | 477.41 | 473.64 | 474.38 | 12.4M |
| 2024-01-09 | 476.65 | 478.78 | 474.40 | 477.45 | 14.6M |
| 2024-01-08 | 476.42 | 480.01 | 475.42 | 479.97 | 14.6M |
| 2024-01-05 | 474.92 | 481.46 | 473.95 | 477.02 | 16.3M |
| 2024-01-04 | 478.73 | 479.99 | 476.45 | 477.25 | 20.2M |
| 2024-01-03 | 476.98 | 481.33 | 474.49 | 478.58 | 20.1M |
| 2024-01-02 | 473.94 | 479.66 | 471.82 | 478.27 | 24.3M |