440.94
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 385.66 | 387.17 | 383.19 | 384.95 | 87.2M |
| 2024-12-30 | 384.74 | 386.28 | 381.82 | 385.42 | 86.7M |
| 2024-12-27 | 385.32 | 388.10 | 384.93 | 386.91 | 74.4M |
| 2024-12-26 | 387.64 | 389.22 | 386.82 | 388.04 | 56.4M |
| 2024-12-24 | 386.77 | 389.10 | 385.82 | 389.10 | 35.3M |
| 2024-12-23 | 384.42 | 387.18 | 380.92 | 386.94 | 92.1M |
| 2024-12-20 | 377.83 | 386.32 | 377.77 | 385.43 | 273.2M |
| 2024-12-19 | 378.55 | 383.78 | 378.39 | 379.63 | 149.9M |
| 2024-12-18 | 386.46 | 387.21 | 377.70 | 377.81 | 128.4M |
| 2024-12-17 | 385.67 | 388.60 | 385.42 | 387.07 | 116.4M |
| 2024-12-16 | 391.69 | 392.96 | 388.56 | 388.56 | 111.0M |
| 2024-12-13 | 391.90 | 393.84 | 391.32 | 391.79 | 91.2M |
| 2024-12-12 | 393.69 | 394.90 | 391.29 | 391.50 | 105.3M |
| 2024-12-11 | 395.15 | 395.38 | 391.17 | 391.91 | 109.8M |
| 2024-12-10 | 395.54 | 396.15 | 391.26 | 394.16 | 113.1M |
| 2024-12-09 | 402.22 | 402.69 | 397.26 | 397.43 | 118.2M |
| 2024-12-06 | 407.98 | 408.55 | 401.72 | 402.66 | 103.0M |
| 2024-12-05 | 406.85 | 409.84 | 406.40 | 407.53 | 108.4M |
| 2024-12-04 | 406.57 | 408.80 | 404.79 | 406.50 | 143.0M |
| 2024-12-03 | 412.34 | 413.56 | 406.41 | 406.41 | 169.9M |
| 2024-12-02 | 418.89 | 418.95 | 409.88 | 410.01 | 144.8M |
| 2024-11-29 | 420.32 | 420.34 | 418.04 | 418.72 | 57.6M |
| 2024-11-27 | 420.51 | 421.57 | 418.57 | 418.94 | 96.2M |
| 2024-11-26 | 413.51 | 419.23 | 412.76 | 419.01 | 120.3M |
| 2024-11-25 | 414.32 | 415.67 | 409.39 | 412.57 | 161.9M |
| 2024-11-22 | 415.48 | 415.85 | 411.56 | 411.75 | 121.9M |
| 2024-11-21 | 407.79 | 414.81 | 405.98 | 414.48 | 129.3M |
| 2024-11-20 | 407.76 | 409.16 | 405.31 | 407.35 | 102.7M |
| 2024-11-19 | 402.94 | 407.15 | 401.11 | 407.04 | 110.9M |
| 2024-11-18 | 400.68 | 405.61 | 400.31 | 404.36 | 113.3M |
| 2024-11-15 | 395.01 | 401.70 | 395.01 | 401.46 | 147.7M |
| 2024-11-14 | 397.31 | 399.51 | 395.13 | 395.66 | 105.9M |
| 2024-11-13 | 399.90 | 400.48 | 395.52 | 397.18 | 120.9M |
| 2024-11-12 | 402.05 | 402.32 | 396.23 | 398.14 | 120.5M |
| 2024-11-11 | 401.78 | 405.06 | 400.76 | 402.69 | 127.7M |
| 2024-11-08 | 396.19 | 402.47 | 396.15 | 401.48 | 147.7M |
| 2024-11-07 | 395.71 | 398.21 | 392.29 | 394.42 | 167.4M |
| 2024-11-06 | 394.40 | 395.42 | 390.01 | 393.82 | 196.7M |
| 2024-11-05 | 391.34 | 397.75 | 390.69 | 397.71 | 116.5M |
| 2024-11-04 | 392.27 | 394.54 | 389.80 | 391.92 | 163.2M |
| 2024-11-01 | 405.27 | 406.83 | 396.34 | 396.74 | 152.2M |
| 2024-10-31 | 402.49 | 408.73 | 402.40 | 405.90 | 146.6M |
| 2024-10-30 | 404.03 | 404.84 | 401.02 | 401.71 | 113.2M |
| 2024-10-29 | 406.56 | 406.79 | 402.62 | 402.66 | 112.4M |
| 2024-10-28 | 410.03 | 413.18 | 409.53 | 411.43 | 76.3M |
| 2024-10-25 | 416.25 | 416.36 | 407.95 | 408.22 | 84.6M |
| 2024-10-24 | 417.28 | 417.89 | 413.02 | 414.26 | 83.4M |
| 2024-10-23 | 413.14 | 417.24 | 413.08 | 417.22 | 96.6M |
| 2024-10-22 | 412.14 | 413.91 | 409.89 | 413.03 | 91.2M |
| 2024-10-21 | 417.34 | 418.36 | 412.99 | 414.67 | 83.7M |
| 2024-10-18 | 413.36 | 416.46 | 411.87 | 416.16 | 91.8M |
| 2024-10-17 | 418.85 | 418.88 | 413.58 | 413.86 | 107.4M |
| 2024-10-16 | 410.99 | 418.29 | 409.64 | 417.73 | 106.4M |
| 2024-10-15 | 409.90 | 412.35 | 408.90 | 409.40 | 114.0M |
| 2024-10-14 | 403.02 | 407.89 | 402.62 | 407.58 | 86.1M |
| 2024-10-11 | 397.54 | 402.45 | 396.55 | 402.39 | 90.7M |
| 2024-10-10 | 400.60 | 403.72 | 398.74 | 398.84 | 93.2M |
| 2024-10-09 | 402.24 | 403.55 | 397.94 | 400.08 | 107.1M |
| 2024-10-08 | 404.65 | 406.37 | 403.64 | 403.65 | 96.1M |
| 2024-10-07 | 411.38 | 411.87 | 402.38 | 403.42 | 132.9M |
| 2024-10-04 | 409.97 | 413.49 | 408.93 | 413.01 | 112.6M |
| 2024-10-03 | 415.44 | 416.79 | 412.71 | 413.70 | 110.6M |
| 2024-10-02 | 410.87 | 414.53 | 410.46 | 413.80 | 100.6M |
| 2024-10-01 | 410.26 | 414.18 | 407.47 | 413.59 | 103.2M |
| 2024-09-30 | 409.65 | 410.57 | 405.79 | 410.28 | 115.3M |
| 2024-09-27 | 406.11 | 409.59 | 405.97 | 408.55 | 84.6M |
| 2024-09-26 | 406.55 | 408.00 | 403.40 | 404.46 | 96.7M |
| 2024-09-25 | 406.86 | 408.61 | 404.01 | 407.40 | 114.3M |
| 2024-09-24 | 405.88 | 410.41 | 404.61 | 405.21 | 125.3M |
| 2024-09-23 | 406.76 | 408.53 | 405.24 | 408.30 | 130.0M |
| 2024-09-20 | 398.67 | 405.06 | 398.34 | 404.37 | 276.9M |
| 2024-09-19 | 395.39 | 395.89 | 390.65 | 393.79 | 142.1M |
| 2024-09-18 | 398.32 | 399.63 | 394.66 | 396.06 | 114.2M |
| 2024-09-17 | 399.52 | 400.64 | 397.94 | 399.12 | 98.3M |
| 2024-09-16 | 398.41 | 400.60 | 396.79 | 399.45 | 101.7M |
| 2024-09-13 | 391.94 | 396.61 | 390.91 | 396.53 | 90.1M |
| 2024-09-12 | 390.44 | 391.74 | 388.80 | 391.03 | 117.4M |
| 2024-09-11 | 388.68 | 390.61 | 384.68 | 390.38 | 120.3M |
| 2024-09-10 | 388.09 | 390.69 | 386.72 | 389.05 | 120.0M |
| 2024-09-09 | 384.68 | 387.39 | 382.90 | 387.34 | 111.3M |
| 2024-09-06 | 387.82 | 388.68 | 383.53 | 383.58 | 108.3M |
| 2024-09-05 | 391.57 | 391.57 | 386.14 | 387.21 | 106.1M |
| 2024-09-04 | 386.49 | 391.01 | 386.35 | 388.27 | 107.0M |
| 2024-09-03 | 385.40 | 387.69 | 383.70 | 385.00 | 116.5M |
| 2024-08-30 | 383.23 | 385.98 | 381.97 | 385.51 | 114.7M |
| 2024-08-29 | 381.70 | 383.45 | 378.58 | 383.17 | 103.7M |
| 2024-08-28 | 382.01 | 384.25 | 380.78 | 381.09 | 89.0M |
| 2024-08-27 | 383.44 | 384.53 | 380.87 | 381.11 | 76.5M |
| 2024-08-26 | 383.11 | 385.55 | 382.82 | 383.95 | 84.1M |
| 2024-08-23 | 381.91 | 383.33 | 380.53 | 381.64 | 85.5M |
| 2024-08-22 | 380.69 | 382.15 | 379.06 | 380.52 | 101.0M |
| 2024-08-21 | 378.84 | 382.14 | 378.52 | 381.17 | 79.7M |
| 2024-08-20 | 379.28 | 380.37 | 377.96 | 378.37 | 79.0M |
| 2024-08-19 | 377.18 | 379.42 | 376.70 | 379.31 | 74.5M |
| 2024-08-16 | 376.03 | 378.25 | 374.13 | 377.07 | 107.5M |
| 2024-08-15 | 373.92 | 376.66 | 372.27 | 375.58 | 98.2M |
| 2024-08-14 | 374.70 | 377.81 | 372.84 | 375.66 | 88.6M |
| 2024-08-13 | 375.75 | 376.38 | 373.86 | 376.02 | 102.5M |
| 2024-08-12 | 373.25 | 374.10 | 371.34 | 374.07 | 94.2M |
| 2024-08-09 | 372.83 | 373.96 | 367.17 | 373.46 | 97.7M |
| 2024-08-08 | 370.74 | 374.63 | 369.77 | 372.49 | 128.5M |
| 2024-08-07 | 372.59 | 376.28 | 370.75 | 371.92 | 123.1M |
| 2024-08-06 | 367.74 | 374.16 | 367.74 | 369.89 | 123.4M |
| 2024-08-05 | 377.55 | 378.17 | 366.57 | 366.87 | 149.6M |
| 2024-08-02 | 380.46 | 383.51 | 371.77 | 377.01 | 167.1M |
| 2024-08-01 | 370.08 | 376.80 | 370.02 | 376.49 | 138.0M |
| 2024-07-31 | 370.53 | 370.54 | 366.20 | 369.64 | 173.2M |
| 2024-07-30 | 362.74 | 365.31 | 362.13 | 365.08 | 106.3M |
| 2024-07-29 | 362.48 | 364.29 | 359.99 | 363.10 | 90.7M |
| 2024-07-26 | 360.66 | 362.23 | 359.62 | 361.49 | 90.2M |
| 2024-07-25 | 362.45 | 364.55 | 356.50 | 357.95 | 141.8M |
| 2024-07-24 | 358.61 | 362.41 | 357.41 | 361.12 | 114.8M |
| 2024-07-23 | 358.40 | 359.22 | 356.77 | 356.99 | 75.6M |
| 2024-07-22 | 357.91 | 359.95 | 357.04 | 359.34 | 82.7M |
| 2024-07-19 | 357.22 | 357.34 | 354.21 | 356.24 | 84.0M |
| 2024-07-18 | 355.36 | 359.25 | 355.36 | 355.85 | 103.5M |
| 2024-07-17 | 355.74 | 360.65 | 354.74 | 356.08 | 133.1M |
| 2024-07-16 | 355.51 | 356.52 | 354.30 | 355.95 | 101.7M |
| 2024-07-15 | 358.58 | 358.90 | 352.59 | 353.22 | 125.0M |
| 2024-07-12 | 360.27 | 364.33 | 359.18 | 361.87 | 108.3M |
| 2024-07-11 | 354.73 | 360.25 | 354.55 | 359.26 | 105.9M |
| 2024-07-10 | 350.78 | 352.89 | 348.33 | 352.80 | 89.5M |
| 2024-07-09 | 348.41 | 352.51 | 348.26 | 349.50 | 101.2M |
| 2024-07-08 | 347.99 | 349.67 | 347.25 | 348.53 | 81.4M |
| 2024-07-05 | 348.04 | 349.85 | 346.78 | 348.28 | 97.6M |
| 2024-07-03 | 345.87 | 350.11 | 345.44 | 347.63 | 51.1M |
| 2024-07-02 | 344.54 | 346.19 | 344.26 | 345.46 | 93.4M |
| 2024-07-01 | 349.20 | 350.42 | 343.50 | 343.95 | 97.9M |
| 2024-06-28 | 350.14 | 350.48 | 344.57 | 346.33 | 219.6M |
| 2024-06-27 | 349.21 | 350.55 | 347.71 | 350.12 | 95.2M |
| 2024-06-26 | 349.39 | 350.37 | 347.64 | 349.61 | 97.0M |
| 2024-06-25 | 353.87 | 354.69 | 349.97 | 350.96 | 97.0M |
| 2024-06-24 | 350.10 | 355.62 | 349.64 | 354.43 | 111.1M |
| 2024-06-21 | 353.09 | 353.63 | 349.70 | 350.06 | 228.9M |
| 2024-06-20 | 349.46 | 352.65 | 349.15 | 351.95 | 118.8M |
| 2024-06-18 | 345.99 | 349.04 | 345.66 | 348.84 | 131.9M |
| 2024-06-17 | 350.62 | 351.62 | 348.51 | 348.78 | 103.5M |
| 2024-06-14 | 351.84 | 353.16 | 350.07 | 352.79 | 77.7M |
| 2024-06-13 | 353.19 | 355.02 | 350.06 | 353.70 | 113.5M |
| 2024-06-12 | 359.44 | 359.55 | 351.84 | 352.88 | 114.2M |
| 2024-06-11 | 353.88 | 355.79 | 352.38 | 355.26 | 123.6M |
| 2024-06-10 | 352.90 | 358.02 | 352.05 | 357.53 | 113.3M |
| 2024-06-07 | 352.92 | 356.57 | 352.89 | 353.03 | 95.6M |
| 2024-06-06 | 360.09 | 361.96 | 356.51 | 356.91 | 96.4M |
| 2024-06-05 | 362.30 | 362.69 | 360.14 | 360.63 | 94.1M |
| 2024-06-04 | 361.75 | 364.03 | 358.82 | 362.75 | 112.9M |
| 2024-06-03 | 366.70 | 366.70 | 361.67 | 362.83 | 126.3M |
| 2024-05-31 | 362.08 | 367.83 | 360.77 | 367.47 | 207.8M |
| 2024-05-30 | 357.70 | 361.53 | 356.94 | 361.43 | 108.1M |
| 2024-05-29 | 357.99 | 358.25 | 355.16 | 356.41 | 97.2M |
| 2024-05-28 | 361.91 | 363.43 | 360.47 | 361.17 | 103.9M |
| 2024-05-24 | 359.15 | 362.98 | 358.29 | 361.60 | 91.6M |
| 2024-05-23 | 363.08 | 363.13 | 357.85 | 358.05 | 106.9M |
| 2024-05-22 | 366.63 | 367.80 | 363.86 | 364.26 | 111.8M |
| 2024-05-21 | 365.18 | 368.68 | 365.18 | 368.62 | 102.4M |
| 2024-05-20 | 366.48 | 366.48 | 364.52 | 365.07 | 89.5M |
| 2024-05-17 | 365.67 | 366.69 | 363.92 | 365.85 | 111.8M |
| 2024-05-16 | 367.18 | 369.01 | 365.33 | 365.81 | 112.0M |
| 2024-05-15 | 365.78 | 368.37 | 365.27 | 367.15 | 115.4M |
| 2024-05-14 | 362.84 | 363.11 | 360.11 | 362.06 | 109.9M |
| 2024-05-13 | 362.35 | 364.21 | 360.56 | 361.31 | 105.0M |
| 2024-05-10 | 363.92 | 364.26 | 360.38 | 361.36 | 135.9M |
| 2024-05-09 | 356.13 | 362.18 | 355.69 | 361.95 | 127.9M |
| 2024-05-08 | 351.94 | 356.77 | 351.52 | 356.54 | 131.7M |
| 2024-05-07 | 350.62 | 353.12 | 349.92 | 352.84 | 125.9M |
| 2024-05-06 | 348.31 | 349.27 | 346.04 | 348.94 | 107.4M |
| 2024-05-03 | 347.48 | 348.21 | 344.12 | 347.36 | 112.3M |
| 2024-05-02 | 343.82 | 345.06 | 341.35 | 344.41 | 109.7M |
| 2024-05-01 | 338.09 | 345.64 | 337.37 | 342.68 | 129.0M |
| 2024-04-30 | 338.41 | 341.36 | 336.49 | 338.80 | 121.0M |
| 2024-04-29 | 338.70 | 341.24 | 338.61 | 340.77 | 93.0M |
| 2024-04-26 | 339.87 | 340.31 | 336.08 | 336.09 | 100.1M |
| 2024-04-25 | 338.45 | 341.20 | 335.19 | 339.91 | 108.7M |
| 2024-04-24 | 333.91 | 340.04 | 332.43 | 339.00 | 106.1M |
| 2024-04-23 | 334.63 | 338.99 | 334.62 | 337.00 | 96.0M |
| 2024-04-22 | 332.17 | 336.22 | 330.18 | 335.36 | 99.7M |
| 2024-04-19 | 328.27 | 332.92 | 327.69 | 332.18 | 118.1M |
| 2024-04-18 | 326.43 | 328.34 | 324.15 | 327.37 | 86.9M |
| 2024-04-17 | 320.90 | 326.16 | 320.23 | 325.37 | 103.9M |
| 2024-04-16 | 322.28 | 322.28 | 317.66 | 318.73 | 110.7M |
| 2024-04-15 | 328.25 | 329.55 | 321.81 | 323.11 | 103.6M |
| 2024-04-12 | 328.83 | 329.99 | 324.56 | 326.08 | 101.6M |
| 2024-04-11 | 331.12 | 331.12 | 326.34 | 328.50 | 94.1M |
| 2024-04-10 | 328.21 | 330.39 | 326.33 | 329.18 | 111.1M |
| 2024-04-09 | 334.98 | 335.45 | 332.90 | 334.98 | 91.8M |
| 2024-04-08 | 331.35 | 333.64 | 330.51 | 333.14 | 86.5M |
| 2024-04-05 | 327.80 | 331.74 | 326.23 | 331.02 | 104.0M |
| 2024-04-04 | 333.79 | 333.98 | 327.71 | 329.86 | 111.4M |
| 2024-04-03 | 331.99 | 332.66 | 329.43 | 330.52 | 90.8M |
| 2024-04-02 | 330.85 | 333.77 | 330.75 | 331.90 | 99.3M |
| 2024-04-01 | 333.20 | 333.20 | 329.27 | 331.34 | 99.5M |
| 2024-03-28 | 331.47 | 333.91 | 330.25 | 333.49 | 118.0M |
| 2024-03-27 | 324.54 | 331.01 | 324.54 | 330.99 | 128.0M |
| 2024-03-26 | 326.05 | 327.23 | 321.96 | 322.12 | 119.5M |
| 2024-03-25 | 325.35 | 326.06 | 323.92 | 325.83 | 99.1M |
| 2024-03-22 | 325.93 | 326.50 | 323.96 | 324.34 | 97.7M |
| 2024-03-21 | 325.46 | 327.48 | 323.83 | 323.87 | 139.3M |
| 2024-03-20 | 323.32 | 326.12 | 322.63 | 324.55 | 111.3M |
| 2024-03-19 | 322.03 | 324.44 | 321.15 | 324.13 | 118.2M |
| 2024-03-18 | 319.80 | 323.28 | 318.39 | 321.18 | 125.7M |
| 2024-03-15 | 318.41 | 321.44 | 318.04 | 319.70 | 249.2M |
| 2024-03-14 | 320.91 | 322.42 | 317.17 | 319.33 | 138.8M |
| 2024-03-13 | 322.90 | 324.93 | 321.48 | 321.94 | 125.5M |
| 2024-03-12 | 321.41 | 322.48 | 317.96 | 319.84 | 105.9M |
| 2024-03-11 | 321.39 | 323.78 | 319.85 | 323.05 | 109.3M |
| 2024-03-08 | 321.63 | 322.42 | 318.82 | 321.41 | 128.4M |
| 2024-03-07 | 321.43 | 321.73 | 320.18 | 320.74 | 119.5M |
| 2024-03-06 | 318.23 | 320.43 | 317.41 | 318.81 | 134.1M |
| 2024-03-05 | 318.21 | 322.80 | 314.51 | 315.76 | 157.8M |
| 2024-03-04 | 310.07 | 317.14 | 310.07 | 316.59 | 120.6M |
| 2024-03-01 | 312.29 | 312.33 | 307.72 | 311.46 | 154.3M |
| 2024-02-29 | 314.74 | 316.10 | 312.14 | 313.71 | 194.2M |
| 2024-02-28 | 312.16 | 314.06 | 311.69 | 313.58 | 125.6M |
| 2024-02-27 | 308.99 | 312.78 | 307.51 | 312.64 | 121.1M |
| 2024-02-26 | 311.48 | 311.71 | 306.30 | 306.83 | 123.7M |
| 2024-02-23 | 311.65 | 314.86 | 311.17 | 313.42 | 122.4M |
| 2024-02-22 | 311.70 | 312.51 | 308.90 | 311.22 | 129.2M |
| 2024-02-21 | 311.04 | 314.02 | 310.20 | 313.65 | 115.4M |
| 2024-02-20 | 309.73 | 313.10 | 308.92 | 309.43 | 117.6M |
| 2024-02-16 | 308.27 | 311.21 | 306.79 | 309.85 | 127.0M |
| 2024-02-15 | 306.77 | 310.57 | 306.72 | 310.36 | 120.4M |
| 2024-02-14 | 304.37 | 306.20 | 303.26 | 305.64 | 109.4M |
| 2024-02-13 | 307.71 | 308.71 | 299.76 | 304.00 | 130.5M |
| 2024-02-12 | 305.71 | 309.41 | 304.95 | 309.22 | 103.9M |
| 2024-02-09 | 303.38 | 305.89 | 303.14 | 305.72 | 103.5M |
| 2024-02-08 | 305.56 | 305.70 | 301.89 | 304.44 | 111.7M |
| 2024-02-07 | 307.84 | 308.44 | 305.37 | 306.98 | 125.1M |
| 2024-02-06 | 305.33 | 307.77 | 304.53 | 306.82 | 121.3M |
| 2024-02-05 | 309.08 | 309.35 | 305.65 | 305.87 | 112.9M |
| 2024-02-02 | 314.43 | 315.30 | 310.13 | 312.21 | 125.7M |
| 2024-02-01 | 311.08 | 317.99 | 309.51 | 317.95 | 103.8M |
| 2024-01-31 | 315.45 | 316.71 | 310.45 | 312.07 | 193.9M |
| 2024-01-30 | 312.16 | 314.72 | 310.22 | 312.97 | 99.0M |
| 2024-01-29 | 311.15 | 314.15 | 309.43 | 313.09 | 97.3M |
| 2024-01-26 | 310.94 | 312.14 | 310.01 | 311.10 | 109.4M |
| 2024-01-25 | 308.70 | 310.13 | 305.83 | 310.09 | 123.5M |
| 2024-01-24 | 310.99 | 311.46 | 304.17 | 304.64 | 134.7M |
| 2024-01-23 | 308.64 | 309.74 | 307.01 | 308.90 | 127.0M |
| 2024-01-22 | 309.73 | 311.99 | 306.95 | 308.19 | 112.8M |
| 2024-01-19 | 310.44 | 311.07 | 307.90 | 309.79 | 116.3M |
| 2024-01-18 | 312.11 | 312.21 | 308.53 | 310.18 | 118.0M |
| 2024-01-17 | 315.63 | 319.25 | 311.24 | 313.48 | 115.3M |
| 2024-01-16 | 320.26 | 320.99 | 317.51 | 318.32 | 116.9M |
| 2024-01-12 | 322.45 | 322.91 | 320.49 | 321.70 | 95.7M |
| 2024-01-11 | 325.80 | 326.30 | 318.92 | 319.82 | 108.5M |
| 2024-01-10 | 327.46 | 329.05 | 326.42 | 327.50 | 87.8M |
| 2024-01-09 | 328.25 | 328.96 | 327.00 | 327.71 | 91.8M |
| 2024-01-08 | 327.13 | 330.34 | 326.24 | 330.21 | 89.7M |
| 2024-01-05 | 325.93 | 329.37 | 324.80 | 327.84 | 103.6M |
| 2024-01-04 | 328.03 | 329.74 | 326.27 | 326.58 | 104.2M |
| 2024-01-03 | 326.26 | 328.23 | 324.17 | 327.65 | 119.6M |
| 2024-01-02 | 320.62 | 327.16 | 319.89 | 326.37 | 105.9M |