9,360.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,860.00 | 9,860.00 | 9,680.00 | 9,720.00 | 84.7K |
| 09:05 | 9,720.00 | 9,810.00 | 9,690.00 | 9,810.00 | 34.5K |
| 09:10 | 9,810.00 | 9,840.00 | 9,710.00 | 9,760.00 | 15.2K |
| 09:15 | 9,760.00 | 9,960.00 | 9,720.00 | 9,960.00 | 36.2K |
| 09:20 | 9,960.00 | 9,970.00 | 9,750.00 | 9,750.00 | 26.8K |
| 09:25 | 9,750.00 | 9,820.00 | 9,750.00 | 9,810.00 | 12.2K |
| 09:30 | 9,800.00 | 9,820.00 | 9,770.00 | 9,780.00 | 8.3K |
| 09:35 | 9,780.00 | 9,800.00 | 9,720.00 | 9,720.00 | 17.0K |
| 09:40 | 9,720.00 | 9,810.00 | 9,710.00 | 9,810.00 | 11.8K |
| 09:45 | 9,810.00 | 9,830.00 | 9,750.00 | 9,750.00 | 7.1K |
| 09:50 | 9,780.00 | 9,790.00 | 9,730.00 | 9,780.00 | 6.7K |
| 09:55 | 9,780.00 | 9,780.00 | 9,730.00 | 9,730.00 | 5.4K |
| 10:00 | 9,760.00 | 9,770.00 | 9,730.00 | 9,760.00 | 2.7K |
| 10:05 | 9,760.00 | 9,770.00 | 9,720.00 | 9,750.00 | 5.3K |
| 10:10 | 9,760.00 | 9,780.00 | 9,740.00 | 9,760.00 | 2.9K |
| 10:15 | 9,760.00 | 9,780.00 | 9,740.00 | 9,750.00 | 2.7K |
| 10:20 | 9,750.00 | 9,780.00 | 9,750.00 | 9,780.00 | 2.6K |
| 10:25 | 9,780.00 | 9,790.00 | 9,770.00 | 9,790.00 | 3.0K |
| 10:30 | 9,780.00 | 9,800.00 | 9,730.00 | 9,770.00 | 9.8K |
| 10:35 | 9,730.00 | 9,800.00 | 9,730.00 | 9,760.00 | 5.5K |
| 10:40 | 9,780.00 | 9,810.00 | 9,780.00 | 9,810.00 | 6.5K |
| 10:45 | 9,780.00 | 9,810.00 | 9,730.00 | 9,770.00 | 11.5K |
| 10:50 | 9,770.00 | 9,780.00 | 9,750.00 | 9,780.00 | 2.8K |
| 10:55 | 9,780.00 | 9,950.00 | 9,750.00 | 9,920.00 | 29.1K |
| 11:00 | 9,860.00 | 9,900.00 | 9,800.00 | 9,830.00 | 11.2K |
| 11:05 | 9,840.00 | 9,840.00 | 9,770.00 | 9,770.00 | 2.0K |
| 11:10 | 9,810.00 | 9,810.00 | 9,750.00 | 9,790.00 | 0.5K |
| 11:15 | 9,780.00 | 9,790.00 | 9,750.00 | 9,750.00 | 3.0K |
| 11:20 | 9,760.00 | 9,830.00 | 9,760.00 | 9,820.00 | 6.1K |
| 11:25 | 9,820.00 | 9,830.00 | 9,780.00 | 9,820.00 | 2.3K |
| 11:30 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 3.6K |
| 11:35 | 9,850.00 | 9,860.00 | 9,800.00 | 9,820.00 | 5.1K |
| 11:40 | 9,820.00 | 9,880.00 | 9,820.00 | 9,860.00 | 8.2K |
| 11:45 | 9,860.00 | 9,870.00 | 9,850.00 | 9,850.00 | 3.0K |
| 11:50 | 9,860.00 | 9,890.00 | 9,850.00 | 9,890.00 | 1.9K |
| 11:55 | 9,860.00 | 9,890.00 | 9,850.00 | 9,860.00 | 2.7K |
| 12:00 | 9,855.00 | 9,870.00 | 9,840.00 | 9,840.00 | 5.4K |
| 12:05 | 9,840.00 | 9,850.00 | 9,810.00 | 9,810.00 | 2.3K |
| 12:10 | 9,810.00 | 9,810.00 | 9,780.00 | 9,790.00 | 3.7K |
| 12:15 | 9,820.00 | 9,820.00 | 9,780.00 | 9,810.00 | 2.2K |
| 12:20 | 9,810.00 | 9,810.00 | 9,780.00 | 9,780.00 | 2.5K |
| 12:25 | 9,780.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.6K |
| 12:30 | 9,790.00 | 9,800.00 | 9,770.00 | 9,790.00 | 1.0K |
| 12:35 | 9,790.00 | 9,800.00 | 9,770.00 | 9,780.00 | 2.0K |
| 12:40 | 9,790.00 | 9,800.00 | 9,770.00 | 9,775.00 | 5.4K |
| 12:45 | 9,775.00 | 9,790.00 | 9,770.00 | 9,770.00 | 3.7K |
| 12:50 | 9,770.00 | 9,770.00 | 9,760.00 | 9,770.00 | 2.8K |
| 12:55 | 9,770.00 | 9,780.00 | 9,750.00 | 9,760.00 | 6.3K |
| 13:00 | 9,780.00 | 9,780.00 | 9,760.00 | 9,760.00 | 1.1K |
| 13:05 | 9,760.00 | 9,790.00 | 9,760.00 | 9,790.00 | 1.4K |
| 13:10 | 9,790.00 | 9,800.00 | 9,770.00 | 9,770.00 | 1.0K |
| 13:15 | 9,790.00 | 9,800.00 | 9,770.00 | 9,770.00 | 2.7K |
| 13:20 | 9,760.00 | 9,780.00 | 9,760.00 | 9,760.00 | 1.3K |
| 13:25 | 9,760.00 | 9,820.00 | 9,750.00 | 9,820.00 | 3.2K |
| 13:30 | 9,820.00 | 9,820.00 | 9,790.00 | 9,790.00 | 2.9K |
| 13:35 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.9K |
| 13:40 | 9,800.00 | 9,830.00 | 9,790.00 | 9,820.00 | 1.7K |
| 13:45 | 9,830.00 | 9,830.00 | 9,810.00 | 9,820.00 | 1.7K |
| 13:50 | 9,820.00 | 9,840.00 | 9,820.00 | 9,830.00 | 0.9K |
| 13:55 | 9,830.00 | 9,830.00 | 9,750.00 | 9,800.00 | 6.7K |
| 14:00 | 9,800.00 | 9,820.00 | 9,770.00 | 9,820.00 | 1.8K |
| 14:05 | 9,810.00 | 9,820.00 | 9,790.00 | 9,790.00 | 1.6K |
| 14:10 | 9,800.00 | 9,810.00 | 9,770.00 | 9,770.00 | 1.0K |
| 14:15 | 9,800.00 | 9,810.00 | 9,770.00 | 9,810.00 | 3.1K |
| 14:20 | 9,810.00 | 9,820.00 | 9,770.00 | 9,820.00 | 3.8K |
| 14:25 | 9,800.00 | 9,830.00 | 9,800.00 | 9,810.00 | 8.6K |
| 14:30 | 9,810.00 | 9,820.00 | 9,790.00 | 9,800.00 | 2.5K |
| 14:35 | 9,800.00 | 9,810.00 | 9,790.00 | 9,790.00 | 2.5K |
| 14:40 | 9,790.00 | 9,800.00 | 9,770.00 | 9,780.00 | 3.9K |
| 14:45 | 9,780.00 | 9,800.00 | 9,720.00 | 9,790.00 | 12.1K |
| 14:50 | 9,780.00 | 9,790.00 | 9,750.00 | 9,760.00 | 2.0K |
| 14:55 | 9,750.00 | 9,780.00 | 9,700.00 | 9,730.00 | 14.6K |
| 15:00 | 9,730.00 | 9,730.00 | 9,700.00 | 9,710.00 | 3.1K |
| 15:05 | 9,710.00 | 9,730.00 | 9,670.00 | 9,670.00 | 14.0K |
| 15:10 | 9,670.00 | 9,670.00 | 9,620.00 | 9,670.00 | 23.7K |
| 15:15 | 9,670.00 | 9,670.00 | 9,640.00 | 9,670.00 | 10.6K |
| 15:25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 8.8K |