9,999.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,008.32 | 9,106.24 | 9,008.32 | 9,065.59 | 0.0M |
| 2024-12-30 | 9,086.79 | 9,086.79 | 8,949.07 | 9,008.32 | 0.0M |
| 2024-12-27 | 9,125.73 | 9,166.42 | 9,050.53 | 9,086.79 | 0.0M |
| 2024-12-26 | 9,089.61 | 9,137.76 | 9,047.33 | 9,125.73 | 0.0M |
| 2024-12-24 | 9,034.02 | 9,092.12 | 9,001.74 | 9,089.61 | 0.0M |
| 2024-12-23 | 9,016.00 | 9,043.35 | 8,939.36 | 9,034.02 | 0.0M |
| 2024-12-20 | 8,875.60 | 9,065.48 | 8,852.81 | 9,016.00 | 0.0M |
| 2024-12-19 | 8,880.28 | 9,006.02 | 8,871.16 | 8,875.60 | 0.0M |
| 2024-12-18 | 9,125.81 | 9,184.13 | 8,875.26 | 8,880.28 | 0.0M |
| 2024-12-17 | 9,231.97 | 9,231.97 | 9,105.92 | 9,125.81 | 0.0M |
| 2024-12-16 | 9,316.74 | 9,322.14 | 9,216.55 | 9,231.97 | 0.0M |
| 2024-12-13 | 9,356.17 | 9,365.37 | 9,301.76 | 9,316.74 | 0.0M |
| 2024-12-12 | 9,364.24 | 9,418.55 | 9,356.17 | 9,356.17 | 0.0M |
| 2024-12-11 | 9,383.54 | 9,413.29 | 9,326.09 | 9,364.24 | 0.0M |
| 2024-12-10 | 9,430.03 | 9,447.29 | 9,336.15 | 9,383.54 | 0.0M |
| 2024-12-09 | 9,481.43 | 9,532.27 | 9,427.06 | 9,430.03 | 0.0M |
| 2024-12-06 | 9,517.27 | 9,567.62 | 9,462.90 | 9,481.43 | 0.0M |
| 2024-12-05 | 9,526.94 | 9,581.84 | 9,513.54 | 9,517.27 | 0.0M |
| 2024-12-04 | 9,559.46 | 9,573.17 | 9,488.57 | 9,526.94 | 0.0M |
| 2024-12-03 | 9,627.14 | 9,657.28 | 9,553.94 | 9,559.46 | 0.0M |
| 2024-12-02 | 9,684.52 | 9,690.63 | 9,585.70 | 9,627.14 | 0.0M |
| 2024-11-29 | 9,660.10 | 9,719.93 | 9,660.10 | 9,684.52 | 0.0M |
| 2024-11-27 | 9,653.51 | 9,714.80 | 9,642.98 | 9,660.10 | 0.0M |
| 2024-11-26 | 9,734.78 | 9,734.78 | 9,623.90 | 9,653.51 | 0.0M |
| 2024-11-25 | 9,621.03 | 9,794.19 | 9,621.03 | 9,734.78 | 0.0M |
| 2024-11-22 | 9,521.11 | 9,640.81 | 9,517.55 | 9,621.03 | 0.0M |
| 2024-11-21 | 9,400.57 | 9,542.43 | 9,399.56 | 9,521.11 | 0.0M |
| 2024-11-20 | 9,381.24 | 9,402.90 | 9,340.85 | 9,400.57 | 0.0M |
| 2024-11-19 | 9,448.63 | 9,448.63 | 9,318.06 | 9,381.24 | 0.0M |
| 2024-11-18 | 9,419.27 | 9,474.50 | 9,418.74 | 9,448.63 | 0.0M |
| 2024-11-15 | 9,427.80 | 9,471.50 | 9,380.64 | 9,419.27 | 0.0M |
| 2024-11-14 | 9,454.86 | 9,493.16 | 9,423.76 | 9,427.80 | 0.0M |
| 2024-11-13 | 9,434.50 | 9,521.70 | 9,434.50 | 9,454.86 | 0.0M |
| 2024-11-12 | 9,500.02 | 9,510.96 | 9,407.59 | 9,434.50 | 0.0M |
| 2024-11-11 | 9,370.70 | 9,545.77 | 9,370.70 | 9,500.02 | 0.0M |
| 2024-11-08 | 9,375.46 | 9,403.29 | 9,339.67 | 9,370.70 | 0.0M |
| 2024-11-07 | 9,404.96 | 9,440.65 | 9,357.46 | 9,375.46 | 0.0M |
| 2024-11-06 | 9,006.48 | 9,413.06 | 9,006.48 | 9,404.96 | 0.0M |
| 2024-11-05 | 8,883.76 | 9,007.40 | 8,863.42 | 9,006.48 | 0.0M |
| 2024-11-04 | 8,911.92 | 8,959.22 | 8,876.85 | 8,883.76 | 0.0M |
| 2024-11-01 | 8,897.80 | 8,991.46 | 8,897.80 | 8,911.92 | 0.0M |
| 2024-10-31 | 8,964.35 | 9,005.76 | 8,897.20 | 8,897.80 | 0.0M |
| 2024-10-30 | 8,896.10 | 9,012.26 | 8,887.45 | 8,964.35 | 0.0M |
| 2024-10-29 | 8,996.04 | 8,996.04 | 8,895.96 | 8,896.10 | 0.0M |
| 2024-10-28 | 8,889.34 | 9,012.51 | 8,889.34 | 8,996.04 | 0.0M |
| 2024-10-25 | 8,982.22 | 9,049.21 | 8,884.05 | 8,889.34 | 0.0M |
| 2024-10-24 | 8,979.69 | 9,022.29 | 8,947.67 | 8,982.22 | 0.0M |
| 2024-10-23 | 9,002.05 | 9,011.66 | 8,929.88 | 8,979.69 | 0.0M |
| 2024-10-22 | 8,977.92 | 9,015.40 | 8,933.28 | 9,002.05 | 0.0M |
| 2024-10-21 | 9,100.36 | 9,108.06 | 8,971.53 | 8,977.92 | 0.0M |
| 2024-10-18 | 9,116.12 | 9,126.65 | 9,051.68 | 9,100.36 | 0.0M |
| 2024-10-17 | 9,156.95 | 9,156.95 | 9,097.87 | 9,116.12 | 0.0M |
| 2024-10-16 | 9,017.88 | 9,170.72 | 9,017.88 | 9,156.95 | 0.0M |
| 2024-10-15 | 9,029.83 | 9,126.82 | 9,011.06 | 9,017.88 | 0.0M |
| 2024-10-14 | 8,972.58 | 9,037.11 | 8,944.42 | 9,029.83 | 0.0M |
| 2024-10-11 | 8,874.44 | 8,998.66 | 8,874.44 | 8,972.58 | 0.0M |
| 2024-10-10 | 8,886.92 | 8,902.36 | 8,844.95 | 8,874.44 | 0.0M |
| 2024-10-09 | 8,826.95 | 8,913.84 | 8,811.51 | 8,886.92 | 0.0M |
| 2024-10-08 | 8,835.27 | 8,852.33 | 8,793.49 | 8,826.95 | 0.0M |
| 2024-10-07 | 8,897.43 | 8,897.43 | 8,783.60 | 8,835.27 | 0.0M |
| 2024-10-04 | 8,780.98 | 8,912.39 | 8,780.98 | 8,897.43 | 0.0M |
| 2024-10-03 | 8,820.75 | 8,820.75 | 8,719.39 | 8,780.98 | 0.0M |
| 2024-10-02 | 8,867.86 | 8,884.80 | 8,798.51 | 8,820.75 | 0.0M |
| 2024-10-01 | 8,933.73 | 8,933.73 | 8,816.56 | 8,867.86 | 0.0M |
| 2024-09-30 | 8,938.45 | 8,941.76 | 8,858.61 | 8,933.73 | 0.0M |
| 2024-09-27 | 8,883.06 | 9,010.68 | 8,883.06 | 8,938.45 | 0.0M |
| 2024-09-26 | 8,755.90 | 8,891.55 | 8,755.90 | 8,883.06 | 0.0M |
| 2024-09-25 | 8,850.84 | 8,850.84 | 8,743.89 | 8,755.90 | 0.0M |
| 2024-09-24 | 8,858.69 | 8,893.79 | 8,820.47 | 8,850.84 | 0.0M |
| 2024-09-23 | 8,855.77 | 8,889.42 | 8,829.86 | 8,858.69 | 0.0M |
| 2024-09-20 | 8,933.52 | 8,933.52 | 8,815.25 | 8,855.77 | 0.0M |
| 2024-09-19 | 8,837.94 | 8,973.38 | 8,837.94 | 8,933.52 | 0.0M |
| 2024-09-18 | 8,813.10 | 8,942.06 | 8,810.79 | 8,837.94 | 0.0M |
| 2024-09-17 | 8,775.22 | 8,891.25 | 8,775.22 | 8,813.10 | 0.0M |
| 2024-09-16 | 8,703.08 | 8,802.87 | 8,703.08 | 8,775.22 | 0.0M |
| 2024-09-13 | 8,611.04 | 8,730.36 | 8,611.04 | 8,703.08 | 0.0M |
| 2024-09-12 | 8,520.78 | 8,623.18 | 8,485.77 | 8,611.04 | 0.0M |
| 2024-09-11 | 8,559.70 | 8,559.70 | 8,374.29 | 8,520.78 | 0.0M |
| 2024-09-10 | 8,676.22 | 8,676.22 | 8,494.84 | 8,559.70 | 0.0M |
| 2024-09-09 | 8,601.10 | 8,733.54 | 8,601.10 | 8,676.22 | 0.0M |
| 2024-09-06 | 8,731.27 | 8,786.19 | 8,591.67 | 8,601.10 | 0.0M |
| 2024-09-05 | 8,832.81 | 8,865.85 | 8,704.65 | 8,731.27 | 0.0M |
| 2024-09-04 | 8,870.72 | 8,917.32 | 8,800.30 | 8,832.81 | 0.0M |
| 2024-09-03 | 8,960.55 | 8,960.55 | 8,844.12 | 8,870.72 | 0.0M |
| 2024-08-30 | 8,874.47 | 8,965.30 | 8,870.41 | 8,960.55 | 0.0M |
| 2024-08-29 | 8,835.44 | 8,922.67 | 8,792.88 | 8,874.47 | 0.0M |
| 2024-08-28 | 8,815.55 | 8,862.93 | 8,789.84 | 8,835.44 | 0.0M |
| 2024-08-27 | 8,844.19 | 8,844.19 | 8,793.06 | 8,815.55 | 0.0M |
| 2024-08-26 | 8,846.24 | 8,922.04 | 8,836.49 | 8,844.19 | 0.0M |
| 2024-08-23 | 8,669.02 | 8,848.95 | 8,669.02 | 8,846.24 | 0.0M |
| 2024-08-22 | 8,667.72 | 8,699.16 | 8,648.55 | 8,669.02 | 0.0M |
| 2024-08-21 | 8,618.12 | 8,673.57 | 8,618.12 | 8,667.72 | 0.0M |
| 2024-08-20 | 8,687.48 | 8,687.48 | 8,614.97 | 8,618.12 | 0.0M |
| 2024-08-19 | 8,621.43 | 8,688.43 | 8,621.43 | 8,687.48 | 0.0M |
| 2024-08-16 | 8,567.43 | 8,623.38 | 8,561.74 | 8,621.43 | 0.0M |
| 2024-08-15 | 8,436.73 | 8,583.96 | 8,436.73 | 8,567.43 | 0.0M |
| 2024-08-14 | 8,402.45 | 8,461.73 | 8,402.45 | 8,436.73 | 0.0M |
| 2024-08-13 | 8,317.06 | 8,409.79 | 8,313.97 | 8,402.45 | 0.0M |
| 2024-08-12 | 8,394.95 | 8,424.00 | 8,310.75 | 8,317.06 | 0.0M |
| 2024-08-09 | 8,379.23 | 8,422.99 | 8,322.32 | 8,394.95 | 0.0M |
| 2024-08-08 | 8,238.29 | 8,386.38 | 8,238.29 | 8,379.23 | 0.0M |
| 2024-08-07 | 8,285.06 | 8,419.97 | 8,234.96 | 8,238.29 | 0.0M |
| 2024-08-06 | 8,226.65 | 8,385.69 | 8,222.50 | 8,285.06 | 0.0M |
| 2024-08-05 | 8,465.25 | 8,465.25 | 8,154.20 | 8,226.65 | 0.0M |
| 2024-08-02 | 8,715.54 | 8,715.54 | 8,401.04 | 8,465.25 | 0.0M |
| 2024-08-01 | 8,878.72 | 8,923.84 | 8,671.28 | 8,715.54 | 0.0M |
| 2024-07-31 | 8,914.77 | 8,978.58 | 8,872.15 | 8,878.72 | 0.0M |
| 2024-07-30 | 8,817.46 | 8,937.80 | 8,817.46 | 8,914.77 | 0.0M |
| 2024-07-29 | 8,854.30 | 8,860.37 | 8,785.40 | 8,817.46 | 0.0M |
| 2024-07-26 | 8,706.52 | 8,868.42 | 8,706.52 | 8,854.30 | 0.0M |
| 2024-07-25 | 8,703.27 | 8,801.57 | 8,640.47 | 8,706.52 | 0.0M |
| 2024-07-24 | 8,737.53 | 8,780.05 | 8,691.17 | 8,703.27 | 0.0M |
| 2024-07-23 | 8,782.74 | 8,782.74 | 8,714.51 | 8,737.53 | 0.0M |
| 2024-07-22 | 8,737.55 | 8,784.70 | 8,661.77 | 8,782.74 | 0.0M |
| 2024-07-19 | 8,806.54 | 8,812.07 | 8,715.93 | 8,737.55 | 0.0M |
| 2024-07-18 | 8,902.08 | 8,975.83 | 8,790.57 | 8,806.54 | 0.0M |
| 2024-07-17 | 8,842.09 | 8,931.08 | 8,808.48 | 8,902.08 | 0.0M |
| 2024-07-16 | 8,647.93 | 8,843.70 | 8,647.93 | 8,842.09 | 0.0M |
| 2024-07-15 | 8,610.36 | 8,695.13 | 8,610.36 | 8,647.93 | 0.0M |
| 2024-07-12 | 8,553.12 | 8,644.71 | 8,547.67 | 8,610.36 | 0.0M |
| 2024-07-11 | 8,442.02 | 8,556.73 | 8,442.02 | 8,553.12 | 0.0M |
| 2024-07-10 | 8,360.89 | 8,443.14 | 8,360.89 | 8,442.02 | 0.0M |
| 2024-07-09 | 8,338.48 | 8,425.24 | 8,300.36 | 8,360.89 | 0.0M |
| 2024-07-08 | 8,308.49 | 8,382.58 | 8,308.49 | 8,338.48 | 0.0M |
| 2024-07-05 | 8,368.91 | 8,368.91 | 8,272.36 | 8,308.49 | 0.0M |
| 2024-07-03 | 8,378.93 | 8,425.39 | 8,357.71 | 8,368.91 | 0.0M |
| 2024-07-02 | 8,334.59 | 8,380.42 | 8,327.98 | 8,378.93 | 0.0M |
| 2024-07-01 | 8,379.04 | 8,436.55 | 8,324.88 | 8,334.59 | 0.0M |
| 2024-06-28 | 8,311.71 | 8,402.19 | 8,311.71 | 8,379.04 | 0.0M |
| 2024-06-27 | 8,357.59 | 8,357.59 | 8,271.87 | 8,311.71 | 0.0M |
| 2024-06-26 | 8,387.44 | 8,387.44 | 8,312.17 | 8,357.59 | 0.0M |
| 2024-06-25 | 8,486.23 | 8,486.23 | 8,365.44 | 8,387.44 | 0.0M |
| 2024-06-24 | 8,385.22 | 8,518.29 | 8,385.22 | 8,486.23 | 0.0M |
| 2024-06-21 | 8,385.60 | 8,390.10 | 8,327.13 | 8,385.22 | 0.0M |
| 2024-06-20 | 8,346.65 | 8,403.14 | 8,342.25 | 8,385.60 | 0.0M |
| 2024-06-18 | 8,323.36 | 8,395.77 | 8,323.36 | 8,346.65 | 0.0M |
| 2024-06-17 | 8,255.47 | 8,326.96 | 8,226.63 | 8,323.36 | 0.0M |
| 2024-06-14 | 8,345.49 | 8,345.49 | 8,204.31 | 8,255.47 | 0.0M |
| 2024-06-13 | 8,401.60 | 8,401.60 | 8,280.41 | 8,345.49 | 0.0M |
| 2024-06-12 | 8,388.88 | 8,502.17 | 8,373.79 | 8,401.60 | 0.0M |
| 2024-06-11 | 8,479.43 | 8,479.43 | 8,374.78 | 8,388.88 | 0.0M |
| 2024-06-10 | 8,466.62 | 8,492.50 | 8,400.34 | 8,479.43 | 0.0M |
| 2024-06-07 | 8,475.86 | 8,512.69 | 8,421.70 | 8,466.62 | 0.0M |
| 2024-06-06 | 8,487.20 | 8,516.00 | 8,450.80 | 8,475.86 | 0.0M |
| 2024-06-05 | 8,464.89 | 8,497.15 | 8,415.41 | 8,487.20 | 0.0M |
| 2024-06-04 | 8,549.89 | 8,549.89 | 8,450.64 | 8,464.89 | 0.0M |
| 2024-06-03 | 8,572.04 | 8,603.93 | 8,482.70 | 8,549.89 | 0.0M |
| 2024-05-31 | 8,409.88 | 8,575.60 | 8,406.20 | 8,572.04 | 0.0M |
| 2024-05-30 | 8,315.93 | 8,418.78 | 8,315.93 | 8,409.88 | 0.0M |
| 2024-05-29 | 8,418.41 | 8,418.41 | 8,278.94 | 8,315.93 | 0.0M |
| 2024-05-28 | 8,505.38 | 8,507.58 | 8,399.19 | 8,418.41 | 0.0M |
| 2024-05-24 | 8,458.89 | 8,526.33 | 8,458.89 | 8,505.38 | 0.0M |
| 2024-05-23 | 8,575.69 | 8,578.95 | 8,443.88 | 8,458.89 | 0.0M |
| 2024-05-22 | 8,628.80 | 8,628.80 | 8,556.07 | 8,575.69 | 0.0M |
| 2024-05-21 | 8,646.83 | 8,661.28 | 8,613.49 | 8,628.80 | 0.0M |
| 2024-05-20 | 8,711.66 | 8,717.86 | 8,642.20 | 8,646.83 | 0.0M |
| 2024-05-17 | 8,702.58 | 8,721.71 | 8,696.20 | 8,711.66 | 0.0M |
| 2024-05-16 | 8,701.21 | 8,733.21 | 8,687.65 | 8,702.58 | 0.0M |
| 2024-05-15 | 8,692.36 | 8,746.89 | 8,677.52 | 8,701.21 | 0.0M |
| 2024-05-14 | 8,675.22 | 8,746.14 | 8,667.45 | 8,692.36 | 0.0M |
| 2024-05-13 | 8,646.24 | 8,743.38 | 8,646.24 | 8,675.22 | 0.0M |
| 2024-05-10 | 8,634.57 | 8,672.01 | 8,629.08 | 8,646.24 | 0.0M |
| 2024-05-09 | 8,569.37 | 8,635.38 | 8,549.70 | 8,634.57 | 0.0M |
| 2024-05-08 | 8,543.06 | 8,581.08 | 8,512.96 | 8,569.37 | 0.0M |
| 2024-05-07 | 8,551.95 | 8,603.91 | 8,537.45 | 8,543.06 | 0.0M |
| 2024-05-06 | 8,478.89 | 8,552.93 | 8,478.89 | 8,551.95 | 0.0M |
| 2024-05-03 | 8,453.67 | 8,539.17 | 8,453.67 | 8,478.89 | 0.0M |
| 2024-05-02 | 8,355.06 | 8,472.87 | 8,355.06 | 8,453.67 | 0.0M |
| 2024-05-01 | 8,390.63 | 8,454.15 | 8,324.35 | 8,355.06 | 0.0M |
| 2024-04-30 | 8,560.63 | 8,560.63 | 8,388.94 | 8,390.63 | 0.0M |
| 2024-04-29 | 8,512.66 | 8,575.89 | 8,512.66 | 8,560.63 | 0.0M |
| 2024-04-26 | 8,532.89 | 8,549.24 | 8,492.50 | 8,512.66 | 0.0M |
| 2024-04-25 | 8,588.37 | 8,588.37 | 8,469.02 | 8,532.89 | 0.0M |
| 2024-04-24 | 8,587.88 | 8,597.57 | 8,514.78 | 8,588.37 | 0.0M |
| 2024-04-23 | 8,555.43 | 8,619.54 | 8,528.83 | 8,587.88 | 0.0M |
| 2024-04-22 | 8,469.34 | 8,595.48 | 8,453.20 | 8,555.43 | 0.0M |
| 2024-04-19 | 8,342.86 | 8,483.33 | 8,342.86 | 8,469.34 | 0.0M |
| 2024-04-18 | 8,303.37 | 8,389.92 | 8,303.37 | 8,342.86 | 0.0M |
| 2024-04-17 | 8,265.40 | 8,362.93 | 8,265.40 | 8,303.37 | 0.0M |
| 2024-04-16 | 8,337.78 | 8,339.85 | 8,245.73 | 8,265.40 | 0.0M |
| 2024-04-15 | 8,384.21 | 8,517.02 | 8,303.28 | 8,337.78 | 0.0M |
| 2024-04-12 | 8,532.13 | 8,532.13 | 8,358.34 | 8,384.21 | 0.0M |
| 2024-04-11 | 8,567.50 | 8,569.88 | 8,453.70 | 8,532.13 | 0.0M |
| 2024-04-10 | 8,738.69 | 8,738.69 | 8,525.49 | 8,567.50 | 0.0M |
| 2024-04-09 | 8,733.42 | 8,782.13 | 8,678.12 | 8,738.69 | 0.0M |
| 2024-04-08 | 8,719.22 | 8,774.13 | 8,719.22 | 8,733.42 | 0.0M |
| 2024-04-05 | 8,690.42 | 8,743.16 | 8,655.85 | 8,719.22 | 0.0M |
| 2024-04-04 | 8,801.78 | 8,872.08 | 8,674.13 | 8,690.42 | 0.0M |
| 2024-04-03 | 8,742.93 | 8,812.25 | 8,742.93 | 8,801.78 | 0.0M |
| 2024-04-02 | 8,838.44 | 8,838.44 | 8,722.36 | 8,742.93 | 0.0M |
| 2024-04-01 | 8,901.14 | 8,901.14 | 8,825.37 | 8,838.44 | 0.0M |
| 2024-03-28 | 8,830.24 | 8,912.93 | 8,830.24 | 8,901.14 | 0.0M |
| 2024-03-27 | 8,657.92 | 8,831.75 | 8,657.92 | 8,830.24 | 0.0M |
| 2024-03-26 | 8,674.56 | 8,706.64 | 8,657.84 | 8,657.92 | 0.0M |
| 2024-03-25 | 8,657.07 | 8,721.95 | 8,657.07 | 8,674.56 | 0.0M |
| 2024-03-22 | 8,728.91 | 8,763.18 | 8,656.77 | 8,657.07 | 0.0M |
| 2024-03-21 | 8,669.46 | 8,746.22 | 8,669.46 | 8,728.91 | 0.0M |
| 2024-03-20 | 8,525.18 | 8,677.51 | 8,503.87 | 8,669.46 | 0.0M |
| 2024-03-19 | 8,462.71 | 8,528.93 | 8,459.77 | 8,525.18 | 0.0M |
| 2024-03-18 | 8,448.71 | 8,480.23 | 8,388.98 | 8,462.71 | 0.0M |
| 2024-03-15 | 8,405.92 | 8,470.33 | 8,380.41 | 8,448.71 | 0.0M |
| 2024-03-14 | 8,504.03 | 8,504.03 | 8,359.25 | 8,405.92 | 0.0M |
| 2024-03-13 | 8,453.64 | 8,537.89 | 8,453.64 | 8,504.03 | 0.0M |
| 2024-03-12 | 8,486.24 | 8,498.25 | 8,424.35 | 8,453.64 | 0.0M |
| 2024-03-11 | 8,452.52 | 8,497.84 | 8,416.33 | 8,486.24 | 0.0M |
| 2024-03-08 | 8,446.55 | 8,511.52 | 8,446.55 | 8,452.52 | 0.0M |
| 2024-03-07 | 8,386.79 | 8,471.51 | 8,386.79 | 8,446.55 | 0.0M |
| 2024-03-06 | 8,350.57 | 8,412.44 | 8,335.99 | 8,386.79 | 0.0M |
| 2024-03-05 | 8,325.96 | 8,394.08 | 8,298.65 | 8,350.57 | 0.0M |
| 2024-03-04 | 8,334.38 | 8,375.83 | 8,324.04 | 8,325.96 | 0.0M |
| 2024-03-01 | 8,340.03 | 8,352.68 | 8,271.16 | 8,334.38 | 0.0M |
| 2024-02-29 | 8,276.10 | 8,358.53 | 8,276.10 | 8,340.03 | 0.0M |
| 2024-02-28 | 8,310.71 | 8,331.18 | 8,264.46 | 8,276.10 | 0.0M |
| 2024-02-27 | 8,254.17 | 8,317.81 | 8,254.17 | 8,310.71 | 0.0M |
| 2024-02-26 | 8,310.29 | 8,361.01 | 8,252.91 | 8,254.17 | 0.0M |
| 2024-02-23 | 8,305.66 | 8,339.19 | 8,275.98 | 8,310.29 | 0.0M |
| 2024-02-22 | 8,256.52 | 8,323.28 | 8,242.61 | 8,305.66 | 0.0M |
| 2024-02-21 | 8,244.78 | 8,258.25 | 8,200.75 | 8,256.52 | 0.0M |
| 2024-02-20 | 8,248.68 | 8,276.68 | 8,187.68 | 8,244.78 | 0.0M |
| 2024-02-16 | 8,288.55 | 8,290.33 | 8,217.12 | 8,248.68 | 0.0M |
| 2024-02-15 | 8,172.72 | 8,301.98 | 8,172.72 | 8,288.55 | 0.0M |
| 2024-02-14 | 8,111.64 | 8,182.89 | 8,111.64 | 8,172.72 | 0.0M |
| 2024-02-13 | 8,286.69 | 8,286.69 | 8,053.20 | 8,111.64 | 0.0M |
| 2024-02-12 | 8,167.64 | 8,325.74 | 8,167.64 | 8,286.69 | 0.0M |
| 2024-02-09 | 8,157.08 | 8,171.41 | 8,107.90 | 8,167.64 | 0.0M |
| 2024-02-08 | 8,161.41 | 8,163.78 | 8,095.43 | 8,157.08 | 0.0M |
| 2024-02-07 | 8,155.45 | 8,206.08 | 8,111.08 | 8,161.41 | 0.0M |
| 2024-02-06 | 8,104.81 | 8,181.69 | 8,095.29 | 8,155.45 | 0.0M |
| 2024-02-05 | 8,218.47 | 8,218.47 | 8,084.69 | 8,104.81 | 0.0M |
| 2024-02-02 | 8,230.38 | 8,260.36 | 8,149.32 | 8,218.47 | 0.0M |
| 2024-02-01 | 8,188.66 | 8,233.40 | 8,093.56 | 8,230.38 | 0.0M |
| 2024-01-31 | 8,264.66 | 8,317.54 | 8,187.91 | 8,188.66 | 0.0M |
| 2024-01-30 | 8,219.93 | 8,280.61 | 8,203.66 | 8,264.66 | 0.0M |
| 2024-01-29 | 8,198.36 | 8,228.13 | 8,153.12 | 8,219.93 | 0.0M |
| 2024-01-26 | 8,166.26 | 8,228.19 | 8,166.26 | 8,198.36 | 0.0M |
| 2024-01-25 | 8,060.06 | 8,167.83 | 8,060.06 | 8,166.26 | 0.0M |
| 2024-01-24 | 8,077.88 | 8,146.85 | 8,052.74 | 8,060.06 | 0.0M |
| 2024-01-23 | 8,064.76 | 8,129.84 | 8,046.64 | 8,077.88 | 0.0M |
| 2024-01-22 | 8,032.84 | 8,103.88 | 8,029.79 | 8,064.76 | 0.0M |
| 2024-01-19 | 7,966.55 | 8,045.50 | 7,920.73 | 8,032.84 | 0.0M |
| 2024-01-18 | 7,975.78 | 7,975.78 | 7,879.88 | 7,966.55 | 0.0M |
| 2024-01-17 | 8,059.22 | 8,059.22 | 7,953.00 | 7,975.78 | 0.0M |
| 2024-01-16 | 8,118.18 | 8,118.18 | 8,014.09 | 8,059.22 | 0.0M |
| 2024-01-12 | 8,218.92 | 8,246.75 | 8,103.66 | 8,118.18 | 0.0M |
| 2024-01-11 | 8,275.35 | 8,275.35 | 8,160.72 | 8,218.92 | 0.0M |
| 2024-01-10 | 8,293.48 | 8,293.48 | 8,231.66 | 8,275.35 | 0.0M |
| 2024-01-09 | 8,373.33 | 8,373.33 | 8,274.43 | 8,293.48 | 0.0M |
| 2024-01-08 | 8,322.02 | 8,377.34 | 8,288.62 | 8,373.33 | 0.0M |
| 2024-01-05 | 8,224.81 | 8,358.19 | 8,207.51 | 8,322.02 | 0.0M |
| 2024-01-04 | 8,227.73 | 8,274.71 | 8,209.24 | 8,224.81 | 0.0M |
| 2024-01-03 | 8,342.60 | 8,342.60 | 8,204.03 | 8,227.73 | 0.0M |
| 2024-01-02 | 8,256.24 | 8,389.59 | 8,216.38 | 8,342.60 | 0.0M |