10,058.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9,847.58
2025-08-29
历史低
3,382.07
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.1%
共2686交易日
日涨跌极值
单日最大涨幅
+12.89%
2020-03-24
单日最大跌幅
-13.11%
2020-03-16
月涨跌极值
单月最大涨幅
+22.47%
2020-04
单月最大跌幅
-31.39%
2020-03
相关股票
Bloomberg Commodity ex-Agriculture and Livestock Total Return (BCOMXALT)
BCOMXALT
200.9500
CBOE S&P 500 10% Buffered Jun (SPBUF10U)
SPBUF10U
3708.1700
CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV1)
TWBV1
1788.5400
Russell 1000 (RUI)
RUI
3671.8500
CBOE Vix Volatility (VVIX)
VVIX
99.2400
Dow Jones Food Product Makers (DJUSFP)
DJUSFP
534.6500
Dow Jones Software & Computer Services (DJUSSV)
DJUSSV
8491.7000
美国标普中型股400指数期货
3333.8000
CBOE S&P 500 ESG BuyWrite (BXESG)
BXESG
158.4300
Horizon Kinetics ISE Global Wealth Price (WEALTHGL)
WEALTHGL
270.8300
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800