1,040.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 998.03 | 1,006.99 | 997.83 | 1,001.91 | 0.0M |
| 2024-12-30 | 1,003.82 | 1,003.82 | 989.15 | 998.03 | 0.0M |
| 2024-12-27 | 1,012.11 | 1,013.97 | 998.65 | 1,003.82 | 0.0M |
| 2024-12-26 | 1,009.22 | 1,013.31 | 1,003.30 | 1,012.11 | 0.0M |
| 2024-12-24 | 1,001.38 | 1,009.46 | 999.84 | 1,009.22 | 0.0M |
| 2024-12-23 | 996.78 | 1,001.99 | 991.22 | 1,001.38 | 0.0M |
| 2024-12-20 | 988.52 | 1,006.51 | 983.54 | 996.78 | 0.0M |
| 2024-12-19 | 990.74 | 1,006.43 | 988.11 | 988.52 | 0.0M |
| 2024-12-18 | 1,030.89 | 1,035.54 | 989.02 | 990.74 | 0.0M |
| 2024-12-17 | 1,043.05 | 1,043.05 | 1,027.57 | 1,030.89 | 0.0M |
| 2024-12-16 | 1,044.85 | 1,049.47 | 1,041.09 | 1,043.05 | 0.0M |
| 2024-12-13 | 1,049.46 | 1,049.46 | 1,041.09 | 1,044.86 | 0.0M |
| 2024-12-12 | 1,056.09 | 1,057.60 | 1,049.31 | 1,049.46 | 0.0M |
| 2024-12-11 | 1,050.64 | 1,058.91 | 1,050.64 | 1,056.09 | 0.0M |
| 2024-12-10 | 1,058.07 | 1,059.40 | 1,048.31 | 1,050.64 | 0.0M |
| 2024-12-09 | 1,062.69 | 1,070.81 | 1,057.88 | 1,058.07 | 0.0M |
| 2024-12-06 | 1,061.75 | 1,069.12 | 1,059.47 | 1,062.69 | 0.0M |
| 2024-12-05 | 1,068.88 | 1,070.50 | 1,061.33 | 1,061.75 | 0.0M |
| 2024-12-04 | 1,066.97 | 1,069.38 | 1,062.64 | 1,068.88 | 0.0M |
| 2024-12-03 | 1,072.78 | 1,074.51 | 1,064.46 | 1,066.97 | 0.0M |
| 2024-12-02 | 1,076.26 | 1,076.85 | 1,069.67 | 1,072.78 | 0.0M |
| 2024-11-29 | 1,076.07 | 1,082.69 | 1,076.07 | 1,076.26 | 0.0M |
| 2024-11-27 | 1,079.27 | 1,089.22 | 1,075.77 | 1,076.07 | 0.0M |
| 2024-11-26 | 1,083.78 | 1,083.78 | 1,073.75 | 1,079.27 | 0.0M |
| 2024-11-25 | 1,068.67 | 1,092.54 | 1,068.67 | 1,083.78 | 0.0M |
| 2024-11-22 | 1,051.34 | 1,069.23 | 1,051.34 | 1,068.61 | 0.0M |
| 2024-11-21 | 1,034.10 | 1,053.81 | 1,034.10 | 1,051.34 | 0.0M |
| 2024-11-20 | 1,032.25 | 1,034.29 | 1,026.18 | 1,034.10 | 0.0M |
| 2024-11-19 | 1,031.43 | 1,032.71 | 1,021.41 | 1,032.25 | 0.0M |
| 2024-11-18 | 1,029.78 | 1,034.82 | 1,028.48 | 1,031.43 | 0.0M |
| 2024-11-15 | 1,037.54 | 1,038.03 | 1,026.94 | 1,029.78 | 0.0M |
| 2024-11-14 | 1,046.91 | 1,050.66 | 1,035.82 | 1,037.54 | 0.0M |
| 2024-11-13 | 1,051.83 | 1,057.37 | 1,045.73 | 1,046.91 | 0.0M |
| 2024-11-12 | 1,062.79 | 1,062.79 | 1,048.82 | 1,051.83 | 0.0M |
| 2024-11-11 | 1,052.21 | 1,067.70 | 1,052.21 | 1,062.79 | 0.0M |
| 2024-11-08 | 1,047.48 | 1,054.28 | 1,044.32 | 1,052.21 | 0.0M |
| 2024-11-07 | 1,052.09 | 1,054.55 | 1,045.97 | 1,047.48 | 0.0M |
| 2024-11-06 | 1,005.86 | 1,052.78 | 1,005.86 | 1,052.09 | 0.0M |
| 2024-11-05 | 993.17 | 1,006.01 | 988.16 | 1,005.79 | 0.0M |
| 2024-11-04 | 991.21 | 999.94 | 990.77 | 992.76 | 0.0M |
| 2024-11-01 | 990.61 | 1,000.52 | 990.06 | 991.21 | 0.0M |
| 2024-10-31 | 1,004.71 | 1,004.76 | 990.59 | 990.61 | 0.0M |
| 2024-10-30 | 1,002.82 | 1,015.77 | 1,000.62 | 1,004.71 | 0.0M |
| 2024-10-29 | 1,003.17 | 1,003.54 | 995.17 | 1,002.82 | 0.0M |
| 2024-10-28 | 991.00 | 1,004.82 | 991.00 | 1,003.17 | 0.0M |
| 2024-10-25 | 999.57 | 1,003.13 | 990.34 | 991.00 | 0.0M |
| 2024-10-24 | 997.78 | 1,002.06 | 995.59 | 999.57 | 0.0M |
| 2024-10-23 | 1,001.34 | 1,003.00 | 991.50 | 997.78 | 0.0M |
| 2024-10-22 | 1,005.04 | 1,005.04 | 997.73 | 1,001.34 | 0.0M |
| 2024-10-21 | 1,019.76 | 1,019.76 | 1,004.72 | 1,005.04 | 0.0M |
| 2024-10-18 | 1,019.36 | 1,021.35 | 1,015.94 | 1,019.76 | 0.0M |
| 2024-10-17 | 1,017.80 | 1,021.05 | 1,016.10 | 1,019.36 | 0.0M |
| 2024-10-16 | 1,005.63 | 1,019.67 | 1,005.63 | 1,017.80 | 0.0M |
| 2024-10-15 | 1,004.63 | 1,017.23 | 1,004.34 | 1,005.63 | 0.0M |
| 2024-10-14 | 998.91 | 1,005.48 | 995.34 | 1,004.63 | 0.0M |
| 2024-10-11 | 982.45 | 999.36 | 982.45 | 998.91 | 0.0M |
| 2024-10-10 | 985.99 | 985.99 | 978.46 | 982.45 | 0.0M |
| 2024-10-09 | 979.65 | 989.85 | 978.25 | 985.99 | 0.0M |
| 2024-10-08 | 981.13 | 983.44 | 976.55 | 979.65 | 0.0M |
| 2024-10-07 | 988.37 | 988.37 | 975.89 | 981.13 | 0.0M |
| 2024-10-04 | 978.34 | 991.65 | 978.34 | 988.37 | 0.0M |
| 2024-10-03 | 981.77 | 981.77 | 971.35 | 978.34 | 0.0M |
| 2024-10-02 | 981.29 | 985.36 | 977.48 | 981.77 | 0.0M |
| 2024-10-01 | 991.76 | 991.76 | 975.68 | 981.29 | 0.0M |
| 2024-09-30 | 990.47 | 992.67 | 982.73 | 991.76 | 0.0M |
| 2024-09-27 | 988.98 | 999.23 | 987.25 | 990.47 | 0.0M |
| 2024-09-26 | 979.06 | 993.40 | 979.06 | 988.98 | 0.0M |
| 2024-09-25 | 988.41 | 989.26 | 977.26 | 979.06 | 0.0M |
| 2024-09-24 | 987.51 | 993.05 | 987.51 | 988.41 | 0.0M |
| 2024-09-23 | 984.36 | 989.51 | 983.35 | 987.51 | 0.0M |
| 2024-09-20 | 992.45 | 992.45 | 980.74 | 984.36 | 0.0M |
| 2024-09-19 | 976.20 | 993.80 | 976.20 | 992.45 | 0.0M |
| 2024-09-18 | 974.32 | 992.02 | 972.67 | 976.20 | 0.0M |
| 2024-09-17 | 970.25 | 981.53 | 970.25 | 974.32 | 0.0M |
| 2024-09-16 | 963.92 | 971.39 | 963.92 | 970.25 | 0.0M |
| 2024-09-13 | 946.33 | 963.95 | 946.33 | 963.92 | 0.0M |
| 2024-09-12 | 938.41 | 948.01 | 935.27 | 946.33 | 0.0M |
| 2024-09-11 | 938.63 | 938.95 | 919.34 | 938.41 | 0.0M |
| 2024-09-10 | 942.51 | 943.00 | 931.13 | 938.63 | 0.0M |
| 2024-09-09 | 938.80 | 948.28 | 938.80 | 942.51 | 0.0M |
| 2024-09-06 | 952.96 | 957.89 | 937.80 | 938.80 | 0.0M |
| 2024-09-05 | 959.92 | 962.06 | 951.04 | 952.96 | 0.0M |
| 2024-09-04 | 962.70 | 966.53 | 956.71 | 959.92 | 0.0M |
| 2024-09-03 | 982.73 | 982.73 | 960.00 | 962.70 | 0.0M |
| 2024-08-30 | 975.82 | 982.95 | 971.43 | 982.73 | 0.0M |
| 2024-08-29 | 971.94 | 982.74 | 969.54 | 975.82 | 0.0M |
| 2024-08-28 | 973.78 | 976.33 | 967.46 | 971.94 | 0.0M |
| 2024-08-27 | 976.64 | 976.64 | 970.08 | 973.78 | 0.0M |
| 2024-08-26 | 979.09 | 986.61 | 976.30 | 976.64 | 0.0M |
| 2024-08-23 | 956.68 | 981.75 | 956.68 | 979.09 | 0.0M |
| 2024-08-22 | 961.90 | 963.88 | 955.55 | 956.68 | 0.0M |
| 2024-08-21 | 952.90 | 961.93 | 952.90 | 961.90 | 0.0M |
| 2024-08-20 | 961.51 | 961.51 | 951.96 | 952.90 | 0.0M |
| 2024-08-19 | 953.56 | 961.51 | 953.56 | 961.51 | 0.0M |
| 2024-08-16 | 950.11 | 955.44 | 948.21 | 953.56 | 0.0M |
| 2024-08-15 | 933.52 | 953.93 | 933.52 | 950.11 | 0.0M |
| 2024-08-14 | 932.89 | 937.14 | 930.46 | 933.52 | 0.0M |
| 2024-08-13 | 921.63 | 934.39 | 921.63 | 932.89 | 0.0M |
| 2024-08-12 | 927.78 | 930.87 | 919.92 | 921.63 | 0.0M |
| 2024-08-09 | 928.00 | 930.13 | 921.16 | 927.78 | 0.0M |
| 2024-08-08 | 909.46 | 928.84 | 909.46 | 927.95 | 0.0M |
| 2024-08-07 | 914.92 | 931.59 | 909.13 | 909.46 | 0.0M |
| 2024-08-06 | 906.45 | 925.88 | 903.53 | 914.92 | 0.0M |
| 2024-08-05 | 933.32 | 933.32 | 889.93 | 906.45 | 0.0M |
| 2024-08-02 | 958.48 | 958.48 | 923.02 | 933.32 | 0.0M |
| 2024-08-01 | 978.22 | 984.97 | 952.02 | 958.48 | 0.0M |
| 2024-07-31 | 974.94 | 993.03 | 973.62 | 978.22 | 0.0M |
| 2024-07-30 | 968.47 | 977.62 | 968.47 | 974.94 | 0.0M |
| 2024-07-29 | 969.78 | 973.87 | 965.62 | 968.47 | 0.0M |
| 2024-07-26 | 954.54 | 971.49 | 954.54 | 969.78 | 0.0M |
| 2024-07-25 | 943.09 | 966.57 | 943.09 | 954.54 | 0.0M |
| 2024-07-24 | 958.10 | 961.20 | 942.94 | 943.09 | 0.0M |
| 2024-07-23 | 955.57 | 961.12 | 951.53 | 958.10 | 0.0M |
| 2024-07-22 | 945.33 | 956.40 | 939.77 | 955.57 | 0.0M |
| 2024-07-19 | 952.55 | 952.55 | 942.24 | 945.33 | 0.0M |
| 2024-07-18 | 964.85 | 974.50 | 950.86 | 952.55 | 0.0M |
| 2024-07-17 | 970.43 | 975.96 | 963.53 | 964.85 | 0.0M |
| 2024-07-16 | 946.22 | 970.81 | 946.22 | 970.43 | 0.0M |
| 2024-07-15 | 939.74 | 952.76 | 939.74 | 946.22 | 0.0M |
| 2024-07-12 | 931.64 | 943.93 | 931.64 | 939.74 | 0.0M |
| 2024-07-11 | 906.87 | 933.03 | 906.87 | 931.64 | 0.0M |
| 2024-07-10 | 896.47 | 907.15 | 896.47 | 906.87 | 0.0M |
| 2024-07-09 | 900.66 | 902.96 | 895.85 | 896.47 | 0.0M |
| 2024-07-08 | 897.77 | 906.45 | 897.77 | 900.66 | 0.0M |
| 2024-07-05 | 905.55 | 905.55 | 896.21 | 897.77 | 0.0M |
| 2024-07-03 | 905.47 | 911.61 | 905.32 | 905.55 | 0.0M |
| 2024-07-02 | 901.53 | 906.07 | 900.85 | 905.47 | 0.0M |
| 2024-07-01 | 910.14 | 914.03 | 900.75 | 901.53 | 0.0M |
| 2024-06-28 | 905.27 | 913.94 | 904.23 | 910.14 | 0.0M |
| 2024-06-27 | 902.88 | 905.38 | 900.76 | 905.27 | 0.0M |
| 2024-06-26 | 905.25 | 905.25 | 898.97 | 902.88 | 0.0M |
| 2024-06-25 | 914.68 | 914.68 | 902.49 | 905.25 | 0.0M |
| 2024-06-24 | 908.03 | 920.00 | 908.03 | 914.68 | 0.0M |
| 2024-06-21 | 904.77 | 908.05 | 901.33 | 908.03 | 0.0M |
| 2024-06-20 | 905.05 | 908.17 | 902.47 | 904.77 | 0.0M |
| 2024-06-18 | 904.54 | 908.40 | 903.75 | 905.05 | 0.0M |
| 2024-06-17 | 897.32 | 904.97 | 893.48 | 904.54 | 0.0M |
| 2024-06-14 | 908.07 | 908.07 | 892.05 | 897.32 | 0.0M |
| 2024-06-13 | 914.42 | 914.42 | 902.91 | 908.07 | 0.0M |
| 2024-06-12 | 905.97 | 926.98 | 905.97 | 914.42 | 0.0M |
| 2024-06-11 | 910.96 | 910.96 | 899.22 | 905.97 | 0.0M |
| 2024-06-10 | 911.71 | 912.73 | 902.15 | 910.96 | 0.0M |
| 2024-06-07 | 920.54 | 920.54 | 909.57 | 911.71 | 0.0M |
| 2024-06-06 | 920.50 | 921.75 | 916.33 | 920.54 | 0.0M |
| 2024-06-05 | 914.63 | 920.96 | 912.52 | 920.50 | 0.0M |
| 2024-06-04 | 926.68 | 926.68 | 914.42 | 914.63 | 0.0M |
| 2024-06-03 | 930.39 | 939.30 | 922.27 | 926.68 | 0.0M |
| 2024-05-31 | 916.84 | 930.43 | 916.84 | 930.39 | 0.0M |
| 2024-05-30 | 905.20 | 917.17 | 905.20 | 916.84 | 0.0M |
| 2024-05-29 | 917.34 | 917.34 | 903.99 | 905.20 | 0.0M |
| 2024-05-28 | 922.60 | 926.22 | 915.23 | 917.34 | 0.0M |
| 2024-05-24 | 915.85 | 922.64 | 915.85 | 922.60 | 0.0M |
| 2024-05-23 | 930.26 | 932.01 | 914.17 | 915.85 | 0.0M |
| 2024-05-22 | 937.63 | 937.63 | 927.92 | 930.26 | 0.0M |
| 2024-05-21 | 939.75 | 939.75 | 935.43 | 937.63 | 0.0M |
| 2024-05-20 | 941.76 | 943.65 | 938.40 | 939.75 | 0.0M |
| 2024-05-17 | 941.69 | 942.04 | 939.11 | 941.76 | 0.0M |
| 2024-05-16 | 947.71 | 947.71 | 941.62 | 941.69 | 0.0M |
| 2024-05-15 | 944.56 | 951.40 | 943.84 | 947.71 | 0.0M |
| 2024-05-14 | 934.05 | 947.81 | 934.05 | 944.56 | 0.0M |
| 2024-05-13 | 931.44 | 942.65 | 931.44 | 934.05 | 0.0M |
| 2024-05-10 | 931.61 | 934.69 | 928.64 | 931.44 | 0.0M |
| 2024-05-09 | 922.72 | 931.94 | 922.08 | 931.61 | 0.0M |
| 2024-05-08 | 922.85 | 923.41 | 917.51 | 922.72 | 0.0M |
| 2024-05-07 | 921.97 | 928.53 | 921.97 | 922.85 | 0.0M |
| 2024-05-06 | 911.60 | 922.20 | 911.60 | 921.97 | 0.0M |
| 2024-05-03 | 903.49 | 918.59 | 903.49 | 911.60 | 0.0M |
| 2024-05-02 | 892.51 | 904.90 | 892.51 | 903.49 | 0.0M |
| 2024-05-01 | 890.42 | 906.39 | 889.47 | 892.51 | 0.0M |
| 2024-04-30 | 904.74 | 904.74 | 890.38 | 890.42 | 0.0M |
| 2024-04-29 | 899.76 | 907.25 | 899.76 | 904.74 | 0.0M |
| 2024-04-26 | 897.42 | 903.65 | 896.34 | 899.76 | 0.0M |
| 2024-04-25 | 903.46 | 903.46 | 889.00 | 897.42 | 0.0M |
| 2024-04-24 | 901.98 | 904.27 | 896.89 | 903.46 | 0.0M |
| 2024-04-23 | 894.10 | 905.52 | 893.49 | 901.98 | 0.0M |
| 2024-04-22 | 885.97 | 898.99 | 884.04 | 894.10 | 0.0M |
| 2024-04-19 | 877.50 | 886.23 | 876.50 | 885.97 | 0.0M |
| 2024-04-18 | 877.02 | 885.08 | 874.27 | 877.50 | 0.0M |
| 2024-04-17 | 882.55 | 889.26 | 876.94 | 877.02 | 0.0M |
| 2024-04-16 | 887.67 | 887.67 | 877.01 | 882.55 | 0.0M |
| 2024-04-15 | 896.95 | 905.82 | 884.25 | 887.67 | 0.0M |
| 2024-04-12 | 911.86 | 911.86 | 894.55 | 896.95 | 0.0M |
| 2024-04-11 | 912.16 | 915.57 | 905.46 | 911.86 | 0.0M |
| 2024-04-10 | 934.88 | 934.88 | 907.78 | 912.16 | 0.0M |
| 2024-04-09 | 930.86 | 936.07 | 928.90 | 934.88 | 0.0M |
| 2024-04-08 | 924.76 | 933.57 | 924.76 | 930.86 | 0.0M |
| 2024-04-05 | 920.78 | 926.99 | 918.66 | 924.76 | 0.0M |
| 2024-04-04 | 930.14 | 938.77 | 918.82 | 920.78 | 0.0M |
| 2024-04-03 | 927.82 | 931.54 | 924.87 | 930.14 | 0.0M |
| 2024-04-02 | 940.01 | 940.01 | 924.69 | 927.82 | 0.0M |
| 2024-04-01 | 948.49 | 948.85 | 939.26 | 940.01 | 0.0M |
| 2024-03-28 | 943.48 | 950.82 | 943.48 | 948.49 | 0.0M |
| 2024-03-27 | 924.22 | 943.49 | 924.22 | 943.48 | 0.0M |
| 2024-03-26 | 926.34 | 930.32 | 924.12 | 924.22 | 0.0M |
| 2024-03-25 | 925.45 | 931.70 | 925.45 | 926.34 | 0.0M |
| 2024-03-22 | 934.54 | 935.82 | 924.75 | 925.45 | 0.0M |
| 2024-03-21 | 924.73 | 936.42 | 924.73 | 934.54 | 0.0M |
| 2024-03-20 | 911.43 | 927.40 | 908.80 | 924.73 | 0.0M |
| 2024-03-19 | 905.25 | 912.66 | 903.42 | 911.43 | 0.0M |
| 2024-03-18 | 907.98 | 910.04 | 905.07 | 905.25 | 0.0M |
| 2024-03-15 | 906.78 | 912.55 | 902.22 | 907.98 | 0.0M |
| 2024-03-14 | 920.51 | 920.51 | 901.04 | 906.78 | 0.0M |
| 2024-03-13 | 919.10 | 925.60 | 918.49 | 920.51 | 0.0M |
| 2024-03-12 | 918.86 | 922.63 | 913.68 | 919.10 | 0.0M |
| 2024-03-11 | 919.52 | 921.28 | 914.80 | 918.86 | 0.0M |
| 2024-03-08 | 920.51 | 929.87 | 918.36 | 919.52 | 0.0M |
| 2024-03-07 | 912.54 | 923.19 | 912.54 | 920.51 | 0.0M |
| 2024-03-06 | 909.42 | 915.35 | 907.92 | 912.54 | 0.0M |
| 2024-03-05 | 909.14 | 915.29 | 905.03 | 909.42 | 0.0M |
| 2024-03-04 | 906.56 | 913.35 | 906.56 | 909.14 | 0.0M |
| 2024-03-01 | 902.39 | 906.66 | 896.49 | 906.56 | 0.0M |
| 2024-02-29 | 897.73 | 905.85 | 896.57 | 902.39 | 0.0M |
| 2024-02-28 | 900.67 | 901.40 | 893.71 | 897.73 | 0.0M |
| 2024-02-27 | 895.66 | 901.39 | 895.66 | 900.67 | 0.0M |
| 2024-02-26 | 899.99 | 903.33 | 893.40 | 895.66 | 0.0M |
| 2024-02-23 | 899.08 | 903.32 | 895.56 | 899.99 | 0.0M |
| 2024-02-22 | 894.56 | 900.01 | 894.56 | 899.08 | 0.0M |
| 2024-02-21 | 891.39 | 894.70 | 888.59 | 894.56 | 0.0M |
| 2024-02-20 | 896.92 | 896.92 | 887.69 | 891.39 | 0.0M |
| 2024-02-16 | 903.70 | 904.63 | 895.73 | 896.92 | 0.0M |
| 2024-02-15 | 889.10 | 905.15 | 889.10 | 903.70 | 0.0M |
| 2024-02-14 | 878.49 | 891.04 | 878.49 | 889.10 | 0.0M |
| 2024-02-13 | 905.34 | 905.34 | 871.98 | 878.49 | 0.0M |
| 2024-02-12 | 894.19 | 908.76 | 894.19 | 905.34 | 0.0M |
| 2024-02-09 | 888.65 | 894.31 | 885.56 | 894.19 | 0.0M |
| 2024-02-08 | 882.22 | 889.25 | 880.59 | 888.65 | 0.0M |
| 2024-02-07 | 881.77 | 885.89 | 875.66 | 882.22 | 0.0M |
| 2024-02-06 | 878.43 | 884.59 | 877.07 | 881.77 | 0.0M |
| 2024-02-05 | 891.14 | 891.14 | 873.38 | 878.42 | 0.0M |
| 2024-02-02 | 895.19 | 895.57 | 881.96 | 891.15 | 0.0M |
| 2024-02-01 | 887.03 | 895.67 | 877.96 | 895.19 | 0.0M |
| 2024-01-31 | 906.00 | 906.64 | 886.50 | 887.03 | 0.0M |
| 2024-01-30 | 909.04 | 909.04 | 903.03 | 905.98 | 0.0M |
| 2024-01-29 | 901.52 | 909.16 | 897.68 | 909.04 | 0.0M |
| 2024-01-26 | 899.01 | 906.37 | 899.01 | 901.53 | 0.0M |
| 2024-01-25 | 893.92 | 902.59 | 892.48 | 899.01 | 0.0M |
| 2024-01-24 | 898.15 | 907.03 | 893.06 | 893.92 | 0.0M |
| 2024-01-23 | 900.83 | 908.46 | 895.68 | 898.15 | 0.0M |
| 2024-01-22 | 891.10 | 903.83 | 891.10 | 900.83 | 0.0M |
| 2024-01-19 | 882.55 | 892.05 | 878.01 | 891.10 | 0.0M |
| 2024-01-18 | 876.99 | 883.27 | 874.41 | 882.55 | 0.0M |
| 2024-01-17 | 885.35 | 885.35 | 872.32 | 876.99 | 0.0M |
| 2024-01-16 | 893.09 | 893.09 | 882.08 | 885.35 | 0.0M |
| 2024-01-12 | 895.28 | 905.80 | 891.35 | 893.09 | 0.0M |
| 2024-01-11 | 900.27 | 900.27 | 887.95 | 895.28 | 0.0M |
| 2024-01-10 | 899.10 | 901.72 | 893.55 | 900.27 | 0.0M |
| 2024-01-09 | 906.52 | 906.52 | 895.71 | 899.10 | 0.0M |
| 2024-01-08 | 896.79 | 906.52 | 893.60 | 906.52 | 0.0M |
| 2024-01-05 | 892.72 | 903.10 | 887.49 | 896.79 | 0.0M |
| 2024-01-04 | 894.54 | 897.81 | 892.12 | 892.72 | 0.0M |
| 2024-01-03 | 915.63 | 915.63 | 894.06 | 894.54 | 0.0M |
| 2024-01-02 | 916.00 | 922.21 | 909.20 | 915.63 | 0.0M |