2,034.92
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,015.19
2025-02-22
历史低
146.40
2021-04-17
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
65.5%
起始: 2020-03-14
下跌比例
34.1%
共1386交易日
日涨跌极值
单日最大涨幅
+8.77%
2025-04-10
单日最大跌幅
-11.38%
2020-03-14
月涨跌极值
单月最大涨幅
+7.58%
2020-11
单月最大跌幅
-10.03%
2020-03
相关股票
Nasdaq Riskalyze Emerging Markets (NQRSKEM)
NQRSKEM
1207.9800
CBOE Market Volatility Spx Offe (VWA)
16.4200
ICE MSCI North America NTR Futures
20296.0000
Bloomberg Precious Metals Subindex 3 Month Forward Total Return (BCOMPR3T)
BCOMPR3T
1034.8900
DJ Growth (DJUSGR)
DJUSGR
10058.2800
FTSE RAFI US 1000 (FTFR10)
FTFR10
22800.2000
DJ Specialty Chemicals (DJUSCX)
DJUSCX
1041.8500
Dow Jones Business Training & Employment Agencies (DJUSBE)
DJUSBE
106.5400
CBOE Realized Volatility (GAMMA)
GAMMA
339.9900
Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)
NQRSKUSLD
1875.4900
热点股票
NYSE Tick Index (TIC.N)
TIC.N
421.0000
AMEX Tick Index (TIC.A)
TIC.A
232.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
0.5600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
12.0200
CBOE SPX Near Term VXST (VSTN)
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.2300
Arca Disk Drive (DDX)
DDX
838.1300
CBOE Equity VIX on Google (VXGOG)
VXGOG
39.7200
DJ Pharmaceuticals (DJUSPR)
DJUSPR
876.9000