S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,894.44 1,897.30 1,894.44 1,897.03 0.0K
09:32 1,897.32 1,897.71 1,896.98 1,896.98 0.0K
09:33 1,897.25 1,898.06 1,897.25 1,898.06 0.0K
09:34 1,897.14 1,897.89 1,896.85 1,896.85 0.0K
09:35 1,896.80 1,897.34 1,896.25 1,896.26 0.0K
09:36 1,895.94 1,896.40 1,895.94 1,896.21 0.0K
09:37 1,896.30 1,896.30 1,895.86 1,895.93 0.0K
09:38 1,893.31 1,894.28 1,892.81 1,894.28 0.0K
09:39 1,895.17 1,895.93 1,895.17 1,895.74 0.0K
09:40 1,895.56 1,896.10 1,894.20 1,896.10 0.0K
09:41 1,894.96 1,894.96 1,893.48 1,894.55 0.0K
09:42 1,895.39 1,895.39 1,893.36 1,893.36 0.0K
09:43 1,892.56 1,892.56 1,890.88 1,890.88 0.0K
09:44 1,890.61 1,890.61 1,888.53 1,889.81 0.0K
09:45 1,889.67 1,892.17 1,889.67 1,892.17 0.0K
09:46 1,892.14 1,892.15 1,890.41 1,890.41 0.0K
09:47 1,890.41 1,890.86 1,889.50 1,890.16 0.0K
09:48 1,889.74 1,889.74 1,885.13 1,885.13 0.0K
09:49 1,887.12 1,887.89 1,887.12 1,887.89 0.0K
09:50 1,888.77 1,889.87 1,888.77 1,888.97 0.0K
09:51 1,890.14 1,890.54 1,888.98 1,888.98 0.0K
09:52 1,888.60 1,890.14 1,888.50 1,888.50 0.0K
09:53 1,888.45 1,890.01 1,888.45 1,888.95 0.0K
09:54 1,888.38 1,888.38 1,887.26 1,887.26 0.0K
09:55 1,886.62 1,887.36 1,885.78 1,885.78 0.0K
09:56 1,885.56 1,885.56 1,883.28 1,883.28 0.0K
09:57 1,882.48 1,884.02 1,882.48 1,884.02 0.0K
09:58 1,884.22 1,884.39 1,883.99 1,884.32 0.0K
09:59 1,884.89 1,886.17 1,884.89 1,886.17 0.0K
10:00 1,886.07 1,886.07 1,884.30 1,885.16 0.0K
10:01 1,884.93 1,886.75 1,884.93 1,885.86 0.0K
10:02 1,885.24 1,885.24 1,884.37 1,884.37 0.0K
10:03 1,883.70 1,883.70 1,881.89 1,881.89 0.0K
10:04 1,884.67 1,885.80 1,884.20 1,884.20 0.0K
10:05 1,885.41 1,888.33 1,885.41 1,886.92 0.0K
10:06 1,886.62 1,888.04 1,886.62 1,887.89 0.0K
10:07 1,887.88 1,888.46 1,887.56 1,887.56 0.0K
10:08 1,887.34 1,887.88 1,886.42 1,887.88 0.0K
10:09 1,888.36 1,888.36 1,887.64 1,887.64 0.0K
10:10 1,888.51 1,888.88 1,888.36 1,888.88 0.0K
10:11 1,888.56 1,888.56 1,886.89 1,886.89 0.0K
10:12 1,885.95 1,885.95 1,884.66 1,885.55 0.0K
10:13 1,885.81 1,886.12 1,885.81 1,886.12 0.0K
10:14 1,886.72 1,886.94 1,885.66 1,885.66 0.0K
10:15 1,885.73 1,885.73 1,884.04 1,884.04 0.0K
10:16 1,884.07 1,884.07 1,882.78 1,882.91 0.0K
10:17 1,883.00 1,883.00 1,881.96 1,882.96 0.0K
10:18 1,882.96 1,883.00 1,882.16 1,883.00 0.0K
10:19 1,883.85 1,884.67 1,883.82 1,884.67 0.0K
10:20 1,885.21 1,886.05 1,885.21 1,885.60 0.0K
10:21 1,885.66 1,886.10 1,885.66 1,886.02 0.0K
10:22 1,885.09 1,885.36 1,885.08 1,885.08 0.0K
10:23 1,884.64 1,884.64 1,881.72 1,881.72 0.0K
10:24 1,881.64 1,882.76 1,881.64 1,882.76 0.0K
10:25 1,882.86 1,883.31 1,882.86 1,883.31 0.0K
10:26 1,882.80 1,883.87 1,882.80 1,883.87 0.0K
10:27 1,884.35 1,886.20 1,884.35 1,885.90 0.0K
10:28 1,884.91 1,885.76 1,884.84 1,884.84 0.0K
10:29 1,885.73 1,886.18 1,884.72 1,884.72 0.0K
10:30 1,884.49 1,885.14 1,884.09 1,884.94 0.0K
10:31 1,883.55 1,883.62 1,881.45 1,881.45 0.0K
10:32 1,881.65 1,881.65 1,879.64 1,879.64 0.0K
10:33 1,879.84 1,880.85 1,879.84 1,880.70 0.0K
10:34 1,879.69 1,879.76 1,879.09 1,879.17 0.0K
10:35 1,879.59 1,879.81 1,878.99 1,879.81 0.0K
10:36 1,880.09 1,880.51 1,879.56 1,879.61 0.0K
10:37 1,879.51 1,879.51 1,878.92 1,878.95 0.0K
10:38 1,879.12 1,879.16 1,878.62 1,878.62 0.0K
10:39 1,879.09 1,879.12 1,878.48 1,878.48 0.0K
10:40 1,878.23 1,878.75 1,877.53 1,877.53 0.0K
10:41 1,877.33 1,877.33 1,875.58 1,875.87 0.0K
10:42 1,876.79 1,878.05 1,876.79 1,878.05 0.0K
10:43 1,878.15 1,878.15 1,876.14 1,876.14 0.0K
10:44 1,876.96 1,876.96 1,876.22 1,876.22 0.0K
10:45 1,876.29 1,876.37 1,876.14 1,876.20 0.0K
10:46 1,876.52 1,876.89 1,875.90 1,875.90 0.0K
10:47 1,875.65 1,877.11 1,875.65 1,877.11 0.0K
10:48 1,877.03 1,877.03 1,875.85 1,875.85 0.0K
10:49 1,875.33 1,875.33 1,874.53 1,874.76 0.0K
10:50 1,875.11 1,875.45 1,874.54 1,875.35 0.0K
10:51 1,875.90 1,876.72 1,875.90 1,876.27 0.0K
10:52 1,875.90 1,876.40 1,875.90 1,876.40 0.0K
10:53 1,876.39 1,877.56 1,876.39 1,876.96 0.0K
10:54 1,876.89 1,879.39 1,876.89 1,879.39 0.0K
10:55 1,878.95 1,878.95 1,877.23 1,877.23 0.0K
10:56 1,877.09 1,877.09 1,875.57 1,875.97 0.0K
10:57 1,875.88 1,875.88 1,875.11 1,875.11 0.0K
10:58 1,873.37 1,874.73 1,873.37 1,874.06 0.0K
10:59 1,874.19 1,874.19 1,872.88 1,872.88 0.0K
11:00 1,873.02 1,873.39 1,873.02 1,873.23 0.0K
11:01 1,873.62 1,873.62 1,872.16 1,872.16 0.0K
11:02 1,872.53 1,872.53 1,870.72 1,871.05 0.0K
11:03 1,871.14 1,871.86 1,870.13 1,871.86 0.0K
11:04 1,871.94 1,871.94 1,870.23 1,870.23 0.0K
11:05 1,870.75 1,871.27 1,870.57 1,870.57 0.0K
11:06 1,870.99 1,870.99 1,869.71 1,869.71 0.0K
11:07 1,870.08 1,870.08 1,869.18 1,869.18 0.0K
11:08 1,868.62 1,868.62 1,867.01 1,867.92 0.0K
11:09 1,868.57 1,869.96 1,868.54 1,869.96 0.0K
11:10 1,869.58 1,870.13 1,869.58 1,869.65 0.0K
11:11 1,869.21 1,871.04 1,869.21 1,871.04 0.0K
11:12 1,871.27 1,871.31 1,869.39 1,869.39 0.0K
11:13 1,869.41 1,869.80 1,869.36 1,869.80 0.0K
11:14 1,871.15 1,871.15 1,870.52 1,870.52 0.0K
11:15 1,870.72 1,871.00 1,870.58 1,870.58 0.0K
11:16 1,870.27 1,870.27 1,869.39 1,869.39 0.0K
11:17 1,869.49 1,871.83 1,869.49 1,871.83 0.0K
11:18 1,872.82 1,874.34 1,872.82 1,874.34 0.0K
11:19 1,874.27 1,874.27 1,873.34 1,873.72 0.0K
11:20 1,873.23 1,873.55 1,872.58 1,873.22 0.0K
11:21 1,873.67 1,873.67 1,871.89 1,871.89 0.0K
11:22 1,871.44 1,871.98 1,871.44 1,871.64 0.0K
11:23 1,872.13 1,874.58 1,872.13 1,874.58 0.0K
11:24 1,874.61 1,876.25 1,874.61 1,875.10 0.0K
11:25 1,875.57 1,876.05 1,875.55 1,875.55 0.0K
11:26 1,875.75 1,876.87 1,875.75 1,876.87 0.0K
11:27 1,877.66 1,878.07 1,877.63 1,877.71 0.0K
11:28 1,877.61 1,877.76 1,877.14 1,877.14 0.0K
11:29 1,877.11 1,877.86 1,876.24 1,877.86 0.0K
11:30 1,877.44 1,877.93 1,876.97 1,876.97 0.0K
11:31 1,876.92 1,877.75 1,876.76 1,877.75 0.0K
11:32 1,878.62 1,879.61 1,878.62 1,878.65 0.0K
11:33 1,878.65 1,878.67 1,878.10 1,878.10 0.0K
11:34 1,877.85 1,878.62 1,877.85 1,878.60 0.0K
11:35 1,878.40 1,879.94 1,878.40 1,879.94 0.0K
11:36 1,880.33 1,880.66 1,879.96 1,879.96 0.0K
11:37 1,880.80 1,880.85 1,880.53 1,880.85 0.0K
11:38 1,880.36 1,881.29 1,880.36 1,881.29 0.0K
11:39 1,881.13 1,881.13 1,880.26 1,881.05 0.0K
11:40 1,880.45 1,880.45 1,879.96 1,880.26 0.0K
11:41 1,880.45 1,880.56 1,879.94 1,879.94 0.0K
11:42 1,880.14 1,880.41 1,880.08 1,880.08 0.0K
11:43 1,880.16 1,880.82 1,880.16 1,880.68 0.0K
11:44 1,881.08 1,881.27 1,880.85 1,881.25 0.0K
11:45 1,880.72 1,881.17 1,879.68 1,881.17 0.0K
11:46 1,881.96 1,883.11 1,881.96 1,882.93 0.0K
11:47 1,883.40 1,883.82 1,882.83 1,882.83 0.0K
11:48 1,882.39 1,883.58 1,882.28 1,883.58 0.0K
11:49 1,883.21 1,883.21 1,882.86 1,882.86 0.0K
11:50 1,883.15 1,883.15 1,882.71 1,882.80 0.0K
11:51 1,883.00 1,883.63 1,883.00 1,883.31 0.0K
11:52 1,883.05 1,884.24 1,883.05 1,883.78 0.0K
11:53 1,884.39 1,884.39 1,883.83 1,883.83 0.0K
11:54 1,883.65 1,884.76 1,883.65 1,884.76 0.0K
11:55 1,884.22 1,884.22 1,883.01 1,883.01 0.0K
11:56 1,883.25 1,883.25 1,881.17 1,881.17 0.0K
11:57 1,881.12 1,881.12 1,880.50 1,880.58 0.0K
11:58 1,881.89 1,883.40 1,881.89 1,883.40 0.0K
11:59 1,884.20 1,885.08 1,884.20 1,885.08 0.0K
12:00 1,884.99 1,884.99 1,883.23 1,884.39 0.0K
12:01 1,884.25 1,884.47 1,884.25 1,884.42 0.0K
12:02 1,884.67 1,884.67 1,883.87 1,883.87 0.0K
12:03 1,884.27 1,884.27 1,882.71 1,882.71 0.0K
12:04 1,882.61 1,883.03 1,882.24 1,883.03 0.0K
12:05 1,883.43 1,884.46 1,883.20 1,884.46 0.0K
12:06 1,883.97 1,884.61 1,883.97 1,884.41 0.0K
12:07 1,884.56 1,884.79 1,884.37 1,884.54 0.0K
12:08 1,884.62 1,885.41 1,884.49 1,885.41 0.0K
12:09 1,885.53 1,886.23 1,885.53 1,886.23 0.0K
12:10 1,886.87 1,887.29 1,886.50 1,887.29 0.0K
12:11 1,887.27 1,888.35 1,886.62 1,886.62 0.0K
12:12 1,886.84 1,887.26 1,886.64 1,887.26 0.0K
12:13 1,887.69 1,887.69 1,887.17 1,887.52 0.0K
12:14 1,888.03 1,889.45 1,888.03 1,889.45 0.0K
12:15 1,889.37 1,889.54 1,888.58 1,888.58 0.0K
12:16 1,888.38 1,888.70 1,888.15 1,888.15 0.0K
12:17 1,888.31 1,888.53 1,888.11 1,888.53 0.0K
12:18 1,888.68 1,888.68 1,887.31 1,887.31 0.0K
12:19 1,888.01 1,889.05 1,887.58 1,889.05 0.0K
12:20 1,889.07 1,889.92 1,889.07 1,889.92 0.0K
12:21 1,889.57 1,889.79 1,889.57 1,889.79 0.0K
12:22 1,889.55 1,890.23 1,889.37 1,889.37 0.0K
12:23 1,889.91 1,890.41 1,889.76 1,889.76 0.0K
12:24 1,890.07 1,890.16 1,889.99 1,890.07 0.0K
12:25 1,889.96 1,889.96 1,888.43 1,888.98 0.0K
12:26 1,888.55 1,888.55 1,887.69 1,887.69 0.0K
12:27 1,888.55 1,889.57 1,888.55 1,889.57 0.0K
12:28 1,889.77 1,890.23 1,889.77 1,890.14 0.0K
12:29 1,890.39 1,890.39 1,888.85 1,888.85 0.0K
12:30 1,888.73 1,889.77 1,888.73 1,889.77 0.0K
12:31 1,889.89 1,890.16 1,889.87 1,890.16 0.0K
12:32 1,889.62 1,891.15 1,889.62 1,890.88 0.0K
12:33 1,891.42 1,891.42 1,890.53 1,890.53 0.0K
12:34 1,890.81 1,891.45 1,890.64 1,891.45 0.0K
12:35 1,891.48 1,891.48 1,891.11 1,891.35 0.0K
12:36 1,891.43 1,891.79 1,891.43 1,891.79 0.0K
12:37 1,891.87 1,891.87 1,891.37 1,891.37 0.0K
12:38 1,891.06 1,891.87 1,891.06 1,891.87 0.0K
12:39 1,891.40 1,891.40 1,889.79 1,889.79 0.0K
12:40 1,889.34 1,889.34 1,887.47 1,887.47 0.0K
12:41 1,886.80 1,886.87 1,885.29 1,885.29 0.0K
12:42 1,885.51 1,885.51 1,884.05 1,884.82 0.0K
12:43 1,884.59 1,885.06 1,884.35 1,884.35 0.0K
12:44 1,885.01 1,885.01 1,883.75 1,883.83 0.0K
12:45 1,884.32 1,884.81 1,884.32 1,884.69 0.0K
12:46 1,884.72 1,884.72 1,883.95 1,884.49 0.0K
12:47 1,885.56 1,886.80 1,885.56 1,886.80 0.0K
12:48 1,887.42 1,888.31 1,887.42 1,888.31 0.0K
12:49 1,888.92 1,889.91 1,888.92 1,889.91 0.0K
12:50 1,890.01 1,890.91 1,890.01 1,890.91 0.0K
12:51 1,890.64 1,890.64 1,890.38 1,890.38 0.0K
12:52 1,890.54 1,890.54 1,888.15 1,888.15 0.0K
12:53 1,888.63 1,888.63 1,886.92 1,887.26 0.0K
12:54 1,886.89 1,889.27 1,886.89 1,889.27 0.0K
12:55 1,889.29 1,889.64 1,889.15 1,889.15 0.0K
12:56 1,889.19 1,889.19 1,888.68 1,889.10 0.0K
12:57 1,888.36 1,888.36 1,887.46 1,887.46 0.0K
12:58 1,887.16 1,887.44 1,886.60 1,886.60 0.0K
12:59 1,886.13 1,886.13 1,884.81 1,884.81 0.0K
13:00 1,884.61 1,884.96 1,884.02 1,884.96 0.0K
13:01 1,885.46 1,885.71 1,885.14 1,885.14 0.0K
13:02 1,885.80 1,885.83 1,885.14 1,885.14 0.0K
13:03 1,885.33 1,885.48 1,884.62 1,884.62 0.0K
13:04 1,884.46 1,885.18 1,884.46 1,885.18 0.0K
13:05 1,885.48 1,885.48 1,883.80 1,885.16 0.0K
13:06 1,886.12 1,886.15 1,885.28 1,885.31 0.0K
13:07 1,886.45 1,886.45 1,884.69 1,884.99 0.0K
13:08 1,884.15 1,886.33 1,884.15 1,886.33 0.0K
13:09 1,886.13 1,887.63 1,886.13 1,887.63 0.0K
13:10 1,887.86 1,887.86 1,887.09 1,887.12 0.0K
13:11 1,887.22 1,887.22 1,886.40 1,886.47 0.0K
13:12 1,886.89 1,887.56 1,886.89 1,887.56 0.0K
13:13 1,887.98 1,888.77 1,887.98 1,888.73 0.0K
13:14 1,888.36 1,889.39 1,888.36 1,889.39 0.0K
13:15 1,889.59 1,889.59 1,888.03 1,888.03 0.0K
13:16 1,889.02 1,889.02 1,887.94 1,887.94 0.0K
13:17 1,888.25 1,888.25 1,887.66 1,887.66 0.0K
13:18 1,887.93 1,888.30 1,887.84 1,887.84 0.0K
13:19 1,887.98 1,889.86 1,887.98 1,888.85 0.0K
13:20 1,889.08 1,890.34 1,888.87 1,890.34 0.0K
13:21 1,890.38 1,891.10 1,890.38 1,891.10 0.0K
13:22 1,890.98 1,891.32 1,890.85 1,891.32 0.0K
13:23 1,891.47 1,891.77 1,891.47 1,891.77 0.0K
13:24 1,891.37 1,891.50 1,891.27 1,891.32 0.0K
13:25 1,891.32 1,891.33 1,890.31 1,890.31 0.0K
13:26 1,890.46 1,891.67 1,890.46 1,891.13 0.0K
13:27 1,890.98 1,891.28 1,890.66 1,891.28 0.0K
13:28 1,891.28 1,892.12 1,891.28 1,892.12 0.0K
13:29 1,892.31 1,892.64 1,892.31 1,892.59 0.0K
13:30 1,892.64 1,893.03 1,892.61 1,893.03 0.0K
13:31 1,892.93 1,893.60 1,892.93 1,893.60 0.0K
13:32 1,893.23 1,893.23 1,892.29 1,892.64 0.0K
13:33 1,893.40 1,893.40 1,892.09 1,892.09 0.0K
13:34 1,891.75 1,891.90 1,891.38 1,891.38 0.0K
13:35 1,891.67 1,892.31 1,891.67 1,892.15 0.0K
13:36 1,892.19 1,893.14 1,892.19 1,893.14 0.0K
13:37 1,892.84 1,893.29 1,892.84 1,892.99 0.0K
13:38 1,893.23 1,893.23 1,891.57 1,891.57 0.0K
13:39 1,891.57 1,892.22 1,891.16 1,891.16 0.0K
13:40 1,891.27 1,892.34 1,891.27 1,892.09 0.0K
13:41 1,892.09 1,892.09 1,891.33 1,891.33 0.0K
13:42 1,891.52 1,892.10 1,891.01 1,891.95 0.0K
13:43 1,891.90 1,892.17 1,891.90 1,891.95 0.0K
13:44 1,891.73 1,891.73 1,890.68 1,890.85 0.0K
13:45 1,890.23 1,891.15 1,890.23 1,891.15 0.0K
13:46 1,891.85 1,891.85 1,891.57 1,891.72 0.0K
13:47 1,891.95 1,891.95 1,891.30 1,891.30 0.0K
13:48 1,891.11 1,891.62 1,891.11 1,891.62 0.0K
13:49 1,891.01 1,891.01 1,889.35 1,889.35 0.0K
13:50 1,889.10 1,889.22 1,887.73 1,887.73 0.0K
13:51 1,889.00 1,889.50 1,888.82 1,888.82 0.0K
13:52 1,889.40 1,889.40 1,888.43 1,888.63 0.0K
13:53 1,888.18 1,888.56 1,887.56 1,887.56 0.0K
13:54 1,887.31 1,887.31 1,885.65 1,885.65 0.0K
13:55 1,886.12 1,886.12 1,885.58 1,885.58 0.0K
13:56 1,885.16 1,885.16 1,882.73 1,882.73 0.0K
13:57 1,882.22 1,882.49 1,881.94 1,881.94 0.0K
13:58 1,882.12 1,882.28 1,882.12 1,882.28 0.0K
13:59 1,882.12 1,882.12 1,881.08 1,881.57 0.0K
14:00 1,881.08 1,882.41 1,881.08 1,882.41 0.0K
14:01 1,883.06 1,884.20 1,883.06 1,884.20 0.0K
14:02 1,884.20 1,885.55 1,884.20 1,885.53 0.0K
14:03 1,885.53 1,885.53 1,885.01 1,885.01 0.0K
14:04 1,884.27 1,884.27 1,883.50 1,883.50 0.0K
14:05 1,883.50 1,883.50 1,883.11 1,883.11 0.0K
14:06 1,883.37 1,883.37 1,882.17 1,882.17 0.0K
14:07 1,882.17 1,882.17 1,881.82 1,881.82 0.0K
14:08 1,882.22 1,882.86 1,882.22 1,882.59 0.0K
14:09 1,882.51 1,882.64 1,882.51 1,882.64 0.0K
14:10 1,882.54 1,883.50 1,882.54 1,883.45 0.0K
14:11 1,884.54 1,885.65 1,884.54 1,885.65 0.0K
14:12 1,885.36 1,885.36 1,884.94 1,884.94 0.0K
14:13 1,885.04 1,885.26 1,885.04 1,885.26 0.0K
14:14 1,885.26 1,886.00 1,885.26 1,886.00 0.0K
14:15 1,886.00 1,886.17 1,886.00 1,886.08 0.0K
14:16 1,886.08 1,886.08 1,885.51 1,885.51 0.0K
14:17 1,885.51 1,886.18 1,885.51 1,886.07 0.0K
14:18 1,885.73 1,886.28 1,885.73 1,886.28 0.0K
14:19 1,886.28 1,886.30 1,886.28 1,886.30 0.0K
14:20 1,886.30 1,887.61 1,886.30 1,887.24 0.0K
14:21 1,887.81 1,887.81 1,886.42 1,886.42 0.0K
14:22 1,886.48 1,887.16 1,886.48 1,887.16 0.0K
14:23 1,886.80 1,886.80 1,885.88 1,885.88 0.0K
14:24 1,885.81 1,886.54 1,885.81 1,886.54 0.0K
14:25 1,886.27 1,886.60 1,886.27 1,886.60 0.0K
14:26 1,886.60 1,886.60 1,886.30 1,886.30 0.0K
14:27 1,886.30 1,887.11 1,886.30 1,887.11 0.0K
14:28 1,887.09 1,888.04 1,887.09 1,888.04 0.0K
14:29 1,888.04 1,888.13 1,888.04 1,888.13 0.0K
14:30 1,888.13 1,888.93 1,888.13 1,888.75 0.0K
14:31 1,888.75 1,888.75 1,888.15 1,888.15 0.0K
14:32 1,887.84 1,888.10 1,887.84 1,888.10 0.0K
14:33 1,888.10 1,888.55 1,888.10 1,888.55 0.0K
14:34 1,889.02 1,889.12 1,888.92 1,888.92 0.0K
14:35 1,889.00 1,889.59 1,889.00 1,889.19 0.0K
14:36 1,888.92 1,888.92 1,888.35 1,888.35 0.0K
14:37 1,888.21 1,888.85 1,888.21 1,888.85 0.0K
14:38 1,888.85 1,888.85 1,888.85 1,888.85 0.0K
14:39 1,888.85 1,888.88 1,888.72 1,888.88 0.0K
14:40 1,888.87 1,889.25 1,888.87 1,889.25 0.0K
14:41 1,889.25 1,890.36 1,889.25 1,890.36 0.0K
14:42 1,890.38 1,891.03 1,890.38 1,891.03 0.0K
14:43 1,891.21 1,891.25 1,891.21 1,891.25 0.0K
14:44 1,891.42 1,891.73 1,891.42 1,891.73 0.0K
14:45 1,891.73 1,891.73 1,891.73 1,891.73 0.0K
14:46 1,891.35 1,891.89 1,891.35 1,891.85 0.0K
14:47 1,891.35 1,891.90 1,891.35 1,891.90 0.0K
14:48 1,891.99 1,893.40 1,891.99 1,893.40 0.0K
14:49 1,893.66 1,893.66 1,893.13 1,893.23 0.0K
14:50 1,893.24 1,893.24 1,892.32 1,892.32 0.0K
14:51 1,892.05 1,892.22 1,891.97 1,892.22 0.0K
14:52 1,891.67 1,892.27 1,891.67 1,892.27 0.0K
14:53 1,892.29 1,892.29 1,890.63 1,890.63 0.0K
14:54 1,890.39 1,891.40 1,890.39 1,891.40 0.0K
14:55 1,891.38 1,891.38 1,889.34 1,889.34 0.0K
14:56 1,889.42 1,891.00 1,889.42 1,891.00 0.0K
14:57 1,891.20 1,892.39 1,891.20 1,892.17 0.0K
14:58 1,892.47 1,892.96 1,891.68 1,891.68 0.0K
14:59 1,891.65 1,892.47 1,891.48 1,892.47 0.0K
15:00 1,892.02 1,892.02 1,890.21 1,890.21 0.0K
15:01 1,890.16 1,890.16 1,887.61 1,887.61 0.0K
15:02 1,887.73 1,889.67 1,887.73 1,889.62 0.0K
15:03 1,889.94 1,890.31 1,889.94 1,890.31 0.0K
15:04 1,890.48 1,890.48 1,889.62 1,889.72 0.0K
15:05 1,890.04 1,890.04 1,889.05 1,889.49 0.0K
15:06 1,889.50 1,889.97 1,888.55 1,889.00 0.0K
15:07 1,889.27 1,889.47 1,888.97 1,888.97 0.0K
15:08 1,889.27 1,890.07 1,888.83 1,890.07 0.0K
15:09 1,889.62 1,890.26 1,889.62 1,890.24 0.0K
15:10 1,890.01 1,890.07 1,889.97 1,890.06 0.0K
15:11 1,890.36 1,890.36 1,889.89 1,889.89 0.0K
15:12 1,890.16 1,890.16 1,888.97 1,888.97 0.0K
15:13 1,888.92 1,889.55 1,888.85 1,888.85 0.0K
15:14 1,888.56 1,889.20 1,888.56 1,889.14 0.0K
15:15 1,888.50 1,889.12 1,888.46 1,889.12 0.0K
15:16 1,888.38 1,888.38 1,886.72 1,886.72 0.0K
15:17 1,886.47 1,887.71 1,886.47 1,887.58 0.0K
15:18 1,887.44 1,888.46 1,887.44 1,888.36 0.0K
15:19 1,888.72 1,889.49 1,888.72 1,889.07 0.0K
15:20 1,889.08 1,889.29 1,888.50 1,888.50 0.0K
15:21 1,888.80 1,888.80 1,886.43 1,886.62 0.0K
15:22 1,886.80 1,886.80 1,885.51 1,885.51 0.0K
15:23 1,885.51 1,885.56 1,885.51 1,885.56 0.0K
15:24 1,885.56 1,886.12 1,885.56 1,886.12 0.0K
15:25 1,886.12 1,886.62 1,886.12 1,886.62 0.0K
15:26 1,886.27 1,886.42 1,886.27 1,886.42 0.0K
15:27 1,886.42 1,886.62 1,886.42 1,886.50 0.0K
15:28 1,887.27 1,887.83 1,887.27 1,887.83 0.0K
15:29 1,887.83 1,887.83 1,886.74 1,886.74 0.0K
15:30 1,886.72 1,887.76 1,886.72 1,887.66 0.0K
15:31 1,887.66 1,888.45 1,887.66 1,888.45 0.0K
15:32 1,887.68 1,887.86 1,887.19 1,887.19 0.0K
15:33 1,886.84 1,887.51 1,886.69 1,886.97 0.0K
15:34 1,886.87 1,887.02 1,886.03 1,886.03 0.0K
15:35 1,886.03 1,886.03 1,884.46 1,884.46 0.0K
15:36 1,883.10 1,883.68 1,882.68 1,883.33 0.0K
15:37 1,884.12 1,885.75 1,884.12 1,885.75 0.0K
15:38 1,885.09 1,886.00 1,885.09 1,885.51 0.0K
15:39 1,885.09 1,885.51 1,884.67 1,884.71 0.0K
15:40 1,884.94 1,885.18 1,884.56 1,884.56 0.0K
15:41 1,884.69 1,884.69 1,883.47 1,883.47 0.0K
15:42 1,883.30 1,883.43 1,883.08 1,883.40 0.0K
15:43 1,884.20 1,885.29 1,884.20 1,884.54 0.0K
15:44 1,884.44 1,885.36 1,884.44 1,885.36 0.0K
15:45 1,885.56 1,886.43 1,885.16 1,886.43 0.0K
15:46 1,886.05 1,886.05 1,884.64 1,884.64 0.0K
15:47 1,884.94 1,885.09 1,883.94 1,883.94 0.0K
15:48 1,884.54 1,887.04 1,884.54 1,885.66 0.0K
15:49 1,885.80 1,886.35 1,885.80 1,886.35 0.0K
15:50 1,886.45 1,886.45 1,882.93 1,882.93 0.0K
15:51 1,882.16 1,883.13 1,882.11 1,883.13 0.0K
15:52 1,883.68 1,883.68 1,882.90 1,883.13 0.0K
15:53 1,883.28 1,884.24 1,883.28 1,884.24 0.0K
15:54 1,884.61 1,885.97 1,884.27 1,885.97 0.0K
15:55 1,886.00 1,887.36 1,885.97 1,885.97 0.0K
15:56 1,886.32 1,886.32 1,884.56 1,884.56 0.0K
15:57 1,885.31 1,885.31 1,884.94 1,885.14 0.0K
15:58 1,885.24 1,885.63 1,885.24 1,885.55 0.0K
15:59 1,885.16 1,885.97 1,885.16 1,885.97 0.0K
16:00 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:01 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:02 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:03 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:04 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:05 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:06 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:07 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:08 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:09 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:10 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:11 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:12 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:13 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:14 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
16:15 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据