S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,887.15 1,887.74 1,887.15 1,887.59 0.0K
09:32 1,887.22 1,887.82 1,885.14 1,886.63 0.0K
09:33 1,885.04 1,885.04 1,883.91 1,884.28 0.0K
09:34 1,884.94 1,885.66 1,884.21 1,884.21 0.0K
09:35 1,884.30 1,884.30 1,883.16 1,883.63 0.0K
09:36 1,883.21 1,885.72 1,883.21 1,885.72 0.0K
09:37 1,886.93 1,889.18 1,886.93 1,889.18 0.0K
09:38 1,888.98 1,888.98 1,888.12 1,888.12 0.0K
09:39 1,888.29 1,890.34 1,888.29 1,890.34 0.0K
09:40 1,890.35 1,890.35 1,889.23 1,889.23 0.0K
09:41 1,889.72 1,889.72 1,887.13 1,887.13 0.0K
09:42 1,886.76 1,888.12 1,886.28 1,888.12 0.0K
09:43 1,888.19 1,890.20 1,888.14 1,890.20 0.0K
09:44 1,889.73 1,890.47 1,889.73 1,890.37 0.0K
09:45 1,889.97 1,889.97 1,888.00 1,888.32 0.0K
09:46 1,888.09 1,888.57 1,888.09 1,888.32 0.0K
09:47 1,888.57 1,889.48 1,888.46 1,888.94 0.0K
09:48 1,889.95 1,892.65 1,889.95 1,892.65 0.0K
09:49 1,892.01 1,893.09 1,891.43 1,893.09 0.0K
09:50 1,893.14 1,893.52 1,892.37 1,892.37 0.0K
09:51 1,892.38 1,893.27 1,890.37 1,890.37 0.0K
09:52 1,890.72 1,892.28 1,890.27 1,890.27 0.0K
09:53 1,890.27 1,890.27 1,888.61 1,888.61 0.0K
09:54 1,888.91 1,888.91 1,886.75 1,886.75 0.0K
09:55 1,886.53 1,887.12 1,886.09 1,886.09 0.0K
09:56 1,887.12 1,887.13 1,886.58 1,887.13 0.0K
09:57 1,887.13 1,887.13 1,886.09 1,886.09 0.0K
09:58 1,886.65 1,888.39 1,886.65 1,888.39 0.0K
09:59 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
10:00 1,887.15 1,889.80 1,884.83 1,889.80 0.0K
10:01 1,891.51 1,894.13 1,890.50 1,890.50 0.0K
10:02 1,889.90 1,889.90 1,884.11 1,884.11 0.0K
10:03 1,882.94 1,882.99 1,880.32 1,880.32 0.0K
10:04 1,880.83 1,880.83 1,876.28 1,876.28 0.0K
10:05 1,877.67 1,879.52 1,877.67 1,879.40 0.0K
10:06 1,879.53 1,884.28 1,879.53 1,884.28 0.0K
10:07 1,884.00 1,884.01 1,882.49 1,882.49 0.0K
10:08 1,883.32 1,883.90 1,882.89 1,883.90 0.0K
10:09 1,883.58 1,887.85 1,883.58 1,887.85 0.0K
10:10 1,886.85 1,886.85 1,885.89 1,886.75 0.0K
10:11 1,885.71 1,885.71 1,883.58 1,883.58 0.0K
10:12 1,883.69 1,883.69 1,881.77 1,881.77 0.0K
10:13 1,882.18 1,883.31 1,882.18 1,882.84 0.0K
10:14 1,882.97 1,883.32 1,881.43 1,881.43 0.0K
10:15 1,881.25 1,882.94 1,880.81 1,882.94 0.0K
10:16 1,883.06 1,883.32 1,881.66 1,881.66 0.0K
10:17 1,880.46 1,880.46 1,878.23 1,878.98 0.0K
10:18 1,878.73 1,880.89 1,878.73 1,879.80 0.0K
10:19 1,880.10 1,882.65 1,880.10 1,882.65 0.0K
10:20 1,881.85 1,882.62 1,881.85 1,882.20 0.0K
10:21 1,882.67 1,882.67 1,881.21 1,881.21 0.0K
10:22 1,881.77 1,881.77 1,879.08 1,879.08 0.0K
10:23 1,879.23 1,879.23 1,878.46 1,878.46 0.0K
10:24 1,878.68 1,878.68 1,876.70 1,876.70 0.0K
10:25 1,878.09 1,878.09 1,876.70 1,876.70 0.0K
10:26 1,875.76 1,876.46 1,875.76 1,875.93 0.0K
10:27 1,875.93 1,875.93 1,874.54 1,875.07 0.0K
10:28 1,874.77 1,874.77 1,873.43 1,874.77 0.0K
10:29 1,874.92 1,875.19 1,874.35 1,875.11 0.0K
10:30 1,874.50 1,878.26 1,874.50 1,876.23 0.0K
10:31 1,876.52 1,877.84 1,876.52 1,877.05 0.0K
10:32 1,876.43 1,876.43 1,875.96 1,876.16 0.0K
10:33 1,875.51 1,875.79 1,875.17 1,875.79 0.0K
10:34 1,876.01 1,876.01 1,874.15 1,874.15 0.0K
10:35 1,874.72 1,874.72 1,874.42 1,874.42 0.0K
10:36 1,874.49 1,875.91 1,873.85 1,873.85 0.0K
10:37 1,874.49 1,874.49 1,871.68 1,871.68 0.0K
10:38 1,871.37 1,871.37 1,870.06 1,870.21 0.0K
10:39 1,870.24 1,870.78 1,869.81 1,869.81 0.0K
10:40 1,870.31 1,871.42 1,870.21 1,870.21 0.0K
10:41 1,870.31 1,870.33 1,868.36 1,868.36 0.0K
10:42 1,868.31 1,869.08 1,868.31 1,868.93 0.0K
10:43 1,868.97 1,871.37 1,868.97 1,871.37 0.0K
10:44 1,872.19 1,873.76 1,871.89 1,871.89 0.0K
10:45 1,872.12 1,873.76 1,872.12 1,873.76 0.0K
10:46 1,873.81 1,874.07 1,873.06 1,873.80 0.0K
10:47 1,873.65 1,873.65 1,872.36 1,872.36 0.0K
10:48 1,872.72 1,872.72 1,871.40 1,871.40 0.0K
10:49 1,871.05 1,871.13 1,869.71 1,870.91 0.0K
10:50 1,871.10 1,872.19 1,870.81 1,872.19 0.0K
10:51 1,872.77 1,873.13 1,872.29 1,872.42 0.0K
10:52 1,872.94 1,874.55 1,872.10 1,874.55 0.0K
10:53 1,875.68 1,875.76 1,875.53 1,875.53 0.0K
10:54 1,875.89 1,877.76 1,875.89 1,877.76 0.0K
10:55 1,877.94 1,877.94 1,874.96 1,876.52 0.0K
10:56 1,875.63 1,875.63 1,874.54 1,874.54 0.0K
10:57 1,874.59 1,874.59 1,873.28 1,873.28 0.0K
10:58 1,873.66 1,873.66 1,872.67 1,872.67 0.0K
10:59 1,871.80 1,871.80 1,870.29 1,870.29 0.0K
11:00 1,870.59 1,870.59 1,868.83 1,869.37 0.0K
11:01 1,870.02 1,873.61 1,870.02 1,873.26 0.0K
11:02 1,872.67 1,872.67 1,870.76 1,871.20 0.0K
11:03 1,871.63 1,872.12 1,871.32 1,871.32 0.0K
11:04 1,871.25 1,871.25 1,870.39 1,870.39 0.0K
11:05 1,871.00 1,872.67 1,871.00 1,872.14 0.0K
11:06 1,873.73 1,875.46 1,873.73 1,875.46 0.0K
11:07 1,875.42 1,879.27 1,875.42 1,879.27 0.0K
11:08 1,879.13 1,879.13 1,877.56 1,877.56 0.0K
11:09 1,878.26 1,881.66 1,878.26 1,881.66 0.0K
11:10 1,881.28 1,881.77 1,880.27 1,880.27 0.0K
11:11 1,879.47 1,880.09 1,879.47 1,880.09 0.0K
11:12 1,879.99 1,883.95 1,879.99 1,882.99 0.0K
11:13 1,882.75 1,882.75 1,881.48 1,881.48 0.0K
11:14 1,881.73 1,881.73 1,880.79 1,880.79 0.0K
11:15 1,880.86 1,882.75 1,880.86 1,882.75 0.0K
11:16 1,882.60 1,882.60 1,880.54 1,881.08 0.0K
11:17 1,881.50 1,882.35 1,881.13 1,881.13 0.0K
11:18 1,883.29 1,883.29 1,881.78 1,881.78 0.0K
11:19 1,882.22 1,882.35 1,881.71 1,882.05 0.0K
11:20 1,882.59 1,882.59 1,882.13 1,882.13 0.0K
11:21 1,882.20 1,883.16 1,882.15 1,883.16 0.0K
11:22 1,882.40 1,882.40 1,880.05 1,880.05 0.0K
11:23 1,881.08 1,881.08 1,878.80 1,878.80 0.0K
11:24 1,878.85 1,880.32 1,878.85 1,878.93 0.0K
11:25 1,878.81 1,880.31 1,878.81 1,880.31 0.0K
11:26 1,880.98 1,882.37 1,880.98 1,882.37 0.0K
11:27 1,882.28 1,882.28 1,882.02 1,882.10 0.0K
11:28 1,879.38 1,879.84 1,879.03 1,879.03 0.0K
11:29 1,880.88 1,880.88 1,879.53 1,879.94 0.0K
11:30 1,878.38 1,879.10 1,877.89 1,879.10 0.0K
11:31 1,879.50 1,881.98 1,879.50 1,881.98 0.0K
11:32 1,882.23 1,883.49 1,882.23 1,882.86 0.0K
11:33 1,883.32 1,883.32 1,882.74 1,882.79 0.0K
11:34 1,882.39 1,882.65 1,881.95 1,881.95 0.0K
11:35 1,881.88 1,882.94 1,881.55 1,882.39 0.0K
11:36 1,882.17 1,882.35 1,881.65 1,882.30 0.0K
11:37 1,882.07 1,882.07 1,879.40 1,880.19 0.0K
11:38 1,879.72 1,879.82 1,878.63 1,879.82 0.0K
11:39 1,880.69 1,882.08 1,880.69 1,882.08 0.0K
11:40 1,882.79 1,887.00 1,882.79 1,887.00 0.0K
11:41 1,886.33 1,886.43 1,885.42 1,886.04 0.0K
11:42 1,886.48 1,887.01 1,886.44 1,887.01 0.0K
11:43 1,886.71 1,887.48 1,886.71 1,887.48 0.0K
11:44 1,887.77 1,887.77 1,886.33 1,886.33 0.0K
11:45 1,885.92 1,886.09 1,885.62 1,886.09 0.0K
11:46 1,884.31 1,884.43 1,883.14 1,883.14 0.0K
11:47 1,883.29 1,883.29 1,882.75 1,883.07 0.0K
11:48 1,883.63 1,885.32 1,883.63 1,885.30 0.0K
11:49 1,884.62 1,885.39 1,884.58 1,884.58 0.0K
11:50 1,884.97 1,885.87 1,884.97 1,885.57 0.0K
11:51 1,885.15 1,885.17 1,884.80 1,885.17 0.0K
11:52 1,885.42 1,885.42 1,884.10 1,884.10 0.0K
11:53 1,883.27 1,883.27 1,882.44 1,882.86 0.0K
11:54 1,884.11 1,885.22 1,884.11 1,884.53 0.0K
11:55 1,884.53 1,884.99 1,884.48 1,884.48 0.0K
11:56 1,884.31 1,884.60 1,883.41 1,883.41 0.0K
11:57 1,883.27 1,883.27 1,882.07 1,882.72 0.0K
11:58 1,882.39 1,882.39 1,879.79 1,879.95 0.0K
11:59 1,879.65 1,879.65 1,878.29 1,878.29 0.0K
12:00 1,878.54 1,878.54 1,876.63 1,877.44 0.0K
12:01 1,877.22 1,878.34 1,876.55 1,878.34 0.0K
12:02 1,878.34 1,879.62 1,878.34 1,879.47 0.0K
12:03 1,879.65 1,879.65 1,878.18 1,878.18 0.0K
12:04 1,878.16 1,878.53 1,878.02 1,878.53 0.0K
12:05 1,877.74 1,877.74 1,876.90 1,877.15 0.0K
12:06 1,876.98 1,878.14 1,876.57 1,876.57 0.0K
12:07 1,876.33 1,876.33 1,874.52 1,874.70 0.0K
12:08 1,874.82 1,876.30 1,874.82 1,876.30 0.0K
12:09 1,875.78 1,875.78 1,874.20 1,874.20 0.0K
12:10 1,874.77 1,874.77 1,872.15 1,872.15 0.0K
12:11 1,872.67 1,873.48 1,872.67 1,873.48 0.0K
12:12 1,873.14 1,873.76 1,873.14 1,873.55 0.0K
12:13 1,873.06 1,873.06 1,872.29 1,872.29 0.0K
12:14 1,871.85 1,872.88 1,870.58 1,870.58 0.0K
12:15 1,870.91 1,871.30 1,870.78 1,871.23 0.0K
12:16 1,872.54 1,872.83 1,872.29 1,872.83 0.0K
12:17 1,873.06 1,873.06 1,871.74 1,871.74 0.0K
12:18 1,872.00 1,872.34 1,871.23 1,872.25 0.0K
12:19 1,872.77 1,873.03 1,872.77 1,873.03 0.0K
12:20 1,872.91 1,873.08 1,872.37 1,873.08 0.0K
12:21 1,873.11 1,873.11 1,872.52 1,873.08 0.0K
12:22 1,874.07 1,875.17 1,874.07 1,875.16 0.0K
12:23 1,875.71 1,875.71 1,873.76 1,874.37 0.0K
12:24 1,874.47 1,874.47 1,873.83 1,873.83 0.0K
12:25 1,874.30 1,874.37 1,874.18 1,874.18 0.0K
12:26 1,874.87 1,875.93 1,874.27 1,875.93 0.0K
12:27 1,875.34 1,875.34 1,874.13 1,874.13 0.0K
12:28 1,875.24 1,875.24 1,873.97 1,873.97 0.0K
12:29 1,873.98 1,874.84 1,873.98 1,873.98 0.0K
12:30 1,873.97 1,874.97 1,873.97 1,874.92 0.0K
12:31 1,875.16 1,875.16 1,874.50 1,874.59 0.0K
12:32 1,874.25 1,876.00 1,874.25 1,875.61 0.0K
12:33 1,875.89 1,876.16 1,875.79 1,876.10 0.0K
12:34 1,876.60 1,876.60 1,875.81 1,875.83 0.0K
12:35 1,875.94 1,877.20 1,875.56 1,877.20 0.0K
12:36 1,876.65 1,877.37 1,874.75 1,874.75 0.0K
12:37 1,875.34 1,875.34 1,873.87 1,873.87 0.0K
12:38 1,873.71 1,873.71 1,873.13 1,873.13 0.0K
12:39 1,873.11 1,873.81 1,872.96 1,872.96 0.0K
12:40 1,872.76 1,873.24 1,872.12 1,872.12 0.0K
12:41 1,871.67 1,871.67 1,871.05 1,871.62 0.0K
12:42 1,872.20 1,872.98 1,872.20 1,872.98 0.0K
12:43 1,875.07 1,875.42 1,874.27 1,874.27 0.0K
12:44 1,873.41 1,873.41 1,872.62 1,872.62 0.0K
12:45 1,871.99 1,873.65 1,871.99 1,873.65 0.0K
12:46 1,872.74 1,872.74 1,872.15 1,872.24 0.0K
12:47 1,872.09 1,872.59 1,871.95 1,872.59 0.0K
12:48 1,872.46 1,872.91 1,872.46 1,872.91 0.0K
12:49 1,872.86 1,873.81 1,872.86 1,873.19 0.0K
12:50 1,873.19 1,873.19 1,872.46 1,872.88 0.0K
12:51 1,872.49 1,873.53 1,872.49 1,873.03 0.0K
12:52 1,873.24 1,873.24 1,871.92 1,871.92 0.0K
12:53 1,872.19 1,872.19 1,868.72 1,868.72 0.0K
12:54 1,868.78 1,869.05 1,868.36 1,869.03 0.0K
12:55 1,869.60 1,870.63 1,869.60 1,870.63 0.0K
12:56 1,870.04 1,870.09 1,868.88 1,868.88 0.0K
12:57 1,868.85 1,868.85 1,866.50 1,866.67 0.0K
12:58 1,866.55 1,868.21 1,866.55 1,867.99 0.0K
12:59 1,868.25 1,868.92 1,868.15 1,868.92 0.0K
13:00 1,868.72 1,868.72 1,867.96 1,867.96 0.0K
13:01 1,867.69 1,867.94 1,867.39 1,867.39 0.0K
13:02 1,867.09 1,867.09 1,866.20 1,866.20 0.0K
13:03 1,866.52 1,868.21 1,866.42 1,866.42 0.0K
13:04 1,867.04 1,867.37 1,866.10 1,866.10 0.0K
13:05 1,866.70 1,867.42 1,866.70 1,867.42 0.0K
13:06 1,867.41 1,867.41 1,865.85 1,865.85 0.0K
13:07 1,866.13 1,866.13 1,865.97 1,865.97 0.0K
13:08 1,866.57 1,866.57 1,866.28 1,866.49 0.0K
13:09 1,865.61 1,866.94 1,865.61 1,866.57 0.0K
13:10 1,866.70 1,867.51 1,866.70 1,867.42 0.0K
13:11 1,866.92 1,866.92 1,865.73 1,865.73 0.0K
13:12 1,865.86 1,866.00 1,865.36 1,866.00 0.0K
13:13 1,865.61 1,866.20 1,865.61 1,865.95 0.0K
13:14 1,866.69 1,866.69 1,865.91 1,866.30 0.0K
13:15 1,865.70 1,865.70 1,865.11 1,865.58 0.0K
13:16 1,866.87 1,866.87 1,866.30 1,866.79 0.0K
13:17 1,866.89 1,868.10 1,866.89 1,868.10 0.0K
13:18 1,868.41 1,868.41 1,867.54 1,867.88 0.0K
13:19 1,867.93 1,867.93 1,866.75 1,866.75 0.0K
13:20 1,866.50 1,867.07 1,866.50 1,867.07 0.0K
13:21 1,867.22 1,867.22 1,864.20 1,864.20 0.0K
13:22 1,864.51 1,864.51 1,863.06 1,863.06 0.0K
13:23 1,863.20 1,863.20 1,862.19 1,862.19 0.0K
13:24 1,862.09 1,863.15 1,862.09 1,863.15 0.0K
13:25 1,863.70 1,864.17 1,863.38 1,863.38 0.0K
13:26 1,862.91 1,862.91 1,861.86 1,861.86 0.0K
13:27 1,861.72 1,862.24 1,861.52 1,862.24 0.0K
13:28 1,861.99 1,862.02 1,861.69 1,862.02 0.0K
13:29 1,862.01 1,862.31 1,861.99 1,862.04 0.0K
13:30 1,861.76 1,863.95 1,861.76 1,863.05 0.0K
13:31 1,863.18 1,863.30 1,862.80 1,863.30 0.0K
13:32 1,863.26 1,863.26 1,862.56 1,862.78 0.0K
13:33 1,862.80 1,863.42 1,862.80 1,863.28 0.0K
13:34 1,863.73 1,864.19 1,863.03 1,863.03 0.0K
13:35 1,862.98 1,863.32 1,861.97 1,861.97 0.0K
13:36 1,862.19 1,863.13 1,862.19 1,863.13 0.0K
13:37 1,862.64 1,862.64 1,861.96 1,861.96 0.0K
13:38 1,862.28 1,863.20 1,861.69 1,863.20 0.0K
13:39 1,863.01 1,864.12 1,863.01 1,864.12 0.0K
13:40 1,864.14 1,864.69 1,864.14 1,864.62 0.0K
13:41 1,864.25 1,866.54 1,864.25 1,865.73 0.0K
13:42 1,866.49 1,866.49 1,865.68 1,866.22 0.0K
13:43 1,865.91 1,865.91 1,864.91 1,865.01 0.0K
13:44 1,865.76 1,867.19 1,865.76 1,867.19 0.0K
13:45 1,867.32 1,867.41 1,866.60 1,867.41 0.0K
13:46 1,868.51 1,868.77 1,867.27 1,868.77 0.0K
13:47 1,870.41 1,871.40 1,870.41 1,871.27 0.0K
13:48 1,872.05 1,872.05 1,871.22 1,871.53 0.0K
13:49 1,871.97 1,871.97 1,871.06 1,871.06 0.0K
13:50 1,870.26 1,871.10 1,869.81 1,871.10 0.0K
13:51 1,872.76 1,872.76 1,870.16 1,870.16 0.0K
13:52 1,871.01 1,871.01 1,869.60 1,869.60 0.0K
13:53 1,869.55 1,869.55 1,868.70 1,868.98 0.0K
13:54 1,869.25 1,870.33 1,869.25 1,870.33 0.0K
13:55 1,870.38 1,870.38 1,868.83 1,869.00 0.0K
13:56 1,868.75 1,868.75 1,867.96 1,867.96 0.0K
13:57 1,867.74 1,867.74 1,865.46 1,865.70 0.0K
13:58 1,865.51 1,868.80 1,865.51 1,867.49 0.0K
13:59 1,867.83 1,868.15 1,867.73 1,867.91 0.0K
14:00 1,868.65 1,871.00 1,868.65 1,870.95 0.0K
14:01 1,870.88 1,874.80 1,870.88 1,874.80 0.0K
14:02 1,875.42 1,875.42 1,874.40 1,874.40 0.0K
14:03 1,875.74 1,877.25 1,875.74 1,877.25 0.0K
14:04 1,877.04 1,877.04 1,875.14 1,875.14 0.0K
14:05 1,875.76 1,876.20 1,873.81 1,875.19 0.0K
14:06 1,874.30 1,875.17 1,873.90 1,874.75 0.0K
14:07 1,876.15 1,876.73 1,876.08 1,876.73 0.0K
14:08 1,876.68 1,878.63 1,876.68 1,878.19 0.0K
14:09 1,877.89 1,878.88 1,875.91 1,875.91 0.0K
14:10 1,876.65 1,879.22 1,876.65 1,879.13 0.0K
14:11 1,879.84 1,879.84 1,879.11 1,879.11 0.0K
14:12 1,878.93 1,879.48 1,878.88 1,878.88 0.0K
14:13 1,879.48 1,879.90 1,879.23 1,879.90 0.0K
14:14 1,879.67 1,880.36 1,879.42 1,880.27 0.0K
14:15 1,880.51 1,880.51 1,878.66 1,878.66 0.0K
14:16 1,879.30 1,879.62 1,878.71 1,879.62 0.0K
14:17 1,878.11 1,879.28 1,878.11 1,878.33 0.0K
14:18 1,878.80 1,878.80 1,878.29 1,878.68 0.0K
14:19 1,879.82 1,880.26 1,879.82 1,879.87 0.0K
14:20 1,880.12 1,880.71 1,879.60 1,880.71 0.0K
14:21 1,881.36 1,882.55 1,881.36 1,882.52 0.0K
14:22 1,883.02 1,884.75 1,883.02 1,884.52 0.0K
14:23 1,884.43 1,885.45 1,884.40 1,884.77 0.0K
14:24 1,884.05 1,884.23 1,882.67 1,882.67 0.0K
14:25 1,882.75 1,883.07 1,882.34 1,883.07 0.0K
14:26 1,883.14 1,884.36 1,882.80 1,882.80 0.0K
14:27 1,882.54 1,882.54 1,881.48 1,881.48 0.0K
14:28 1,882.60 1,882.62 1,882.07 1,882.07 0.0K
14:29 1,882.47 1,882.72 1,881.93 1,882.72 0.0K
14:30 1,882.86 1,882.86 1,880.44 1,880.44 0.0K
14:31 1,879.74 1,881.88 1,879.74 1,881.88 0.0K
14:32 1,880.64 1,882.28 1,880.64 1,882.28 0.0K
14:33 1,882.89 1,882.89 1,881.40 1,881.43 0.0K
14:34 1,882.27 1,882.27 1,880.49 1,880.49 0.0K
14:35 1,880.44 1,880.44 1,879.57 1,879.57 0.0K
14:36 1,879.95 1,880.57 1,879.57 1,880.57 0.0K
14:37 1,880.94 1,881.87 1,880.94 1,880.94 0.0K
14:38 1,881.06 1,881.73 1,881.06 1,881.73 0.0K
14:39 1,882.07 1,883.27 1,882.07 1,883.17 0.0K
14:40 1,883.66 1,883.96 1,883.09 1,883.84 0.0K
14:41 1,884.45 1,886.18 1,884.45 1,886.18 0.0K
14:42 1,886.49 1,887.23 1,885.71 1,885.71 0.0K
14:43 1,885.61 1,890.18 1,885.61 1,890.18 0.0K
14:44 1,890.07 1,890.47 1,889.51 1,889.51 0.0K
14:45 1,890.03 1,891.12 1,890.03 1,891.12 0.0K
14:46 1,891.38 1,892.18 1,891.38 1,891.81 0.0K
14:47 1,891.56 1,891.56 1,890.69 1,890.69 0.0K
14:48 1,890.02 1,891.58 1,890.02 1,891.02 0.0K
14:49 1,891.36 1,891.53 1,890.81 1,891.53 0.0K
14:50 1,891.91 1,893.34 1,891.91 1,892.48 0.0K
14:51 1,892.73 1,893.98 1,892.73 1,893.52 0.0K
14:52 1,892.89 1,894.34 1,892.89 1,894.34 0.0K
14:53 1,894.93 1,895.47 1,894.75 1,894.75 0.0K
14:54 1,895.69 1,897.15 1,895.69 1,896.07 0.0K
14:55 1,894.97 1,895.67 1,894.23 1,894.23 0.0K
14:56 1,894.04 1,894.90 1,892.70 1,892.70 0.0K
14:57 1,892.03 1,893.99 1,892.03 1,893.99 0.0K
14:58 1,893.96 1,894.13 1,892.94 1,892.94 0.0K
14:59 1,893.17 1,894.23 1,893.15 1,893.15 0.0K
15:00 1,893.10 1,893.29 1,892.40 1,893.29 0.0K
15:01 1,893.22 1,893.22 1,891.64 1,891.64 0.0K
15:02 1,891.28 1,891.28 1,887.69 1,887.69 0.0K
15:03 1,887.30 1,888.88 1,887.30 1,888.88 0.0K
15:04 1,888.96 1,890.67 1,888.96 1,890.67 0.0K
15:05 1,890.65 1,892.70 1,890.65 1,891.83 0.0K
15:06 1,891.02 1,892.40 1,891.02 1,892.40 0.0K
15:07 1,893.02 1,893.02 1,891.58 1,892.70 0.0K
15:08 1,895.40 1,895.80 1,894.81 1,894.81 0.0K
15:09 1,894.63 1,894.63 1,893.56 1,894.29 0.0K
15:10 1,893.99 1,894.13 1,892.35 1,893.07 0.0K
15:11 1,893.20 1,893.20 1,889.70 1,889.70 0.0K
15:12 1,891.36 1,892.31 1,891.36 1,891.53 0.0K
15:13 1,891.79 1,891.79 1,890.45 1,891.51 0.0K
15:14 1,891.43 1,891.43 1,889.06 1,889.06 0.0K
15:15 1,888.98 1,888.98 1,887.43 1,888.27 0.0K
15:16 1,887.69 1,887.69 1,885.12 1,885.12 0.0K
15:17 1,885.71 1,886.70 1,885.71 1,886.70 0.0K
15:18 1,889.21 1,889.21 1,886.55 1,886.85 0.0K
15:19 1,886.85 1,886.98 1,886.38 1,886.76 0.0K
15:20 1,885.61 1,888.98 1,885.61 1,888.98 0.0K
15:21 1,889.20 1,889.20 1,888.29 1,888.62 0.0K
15:22 1,890.18 1,890.81 1,889.14 1,889.14 0.0K
15:23 1,888.29 1,889.90 1,887.97 1,888.49 0.0K
15:24 1,887.62 1,887.62 1,884.62 1,884.62 0.0K
15:25 1,883.90 1,885.07 1,883.90 1,884.95 0.0K
15:26 1,885.77 1,886.81 1,885.74 1,886.81 0.0K
15:27 1,886.61 1,888.54 1,886.61 1,888.54 0.0K
15:28 1,887.72 1,888.29 1,887.72 1,887.85 0.0K
15:29 1,887.99 1,887.99 1,886.71 1,886.71 0.0K
15:30 1,886.46 1,887.05 1,886.31 1,887.00 0.0K
15:31 1,885.86 1,886.73 1,885.86 1,885.94 0.0K
15:32 1,887.35 1,887.80 1,886.93 1,887.80 0.0K
15:33 1,887.89 1,887.89 1,886.60 1,887.67 0.0K
15:34 1,887.08 1,887.84 1,886.93 1,886.93 0.0K
15:35 1,885.77 1,888.29 1,885.77 1,888.29 0.0K
15:36 1,888.07 1,888.57 1,886.33 1,886.33 0.0K
15:37 1,887.80 1,888.34 1,886.53 1,886.53 0.0K
15:38 1,887.70 1,887.70 1,886.78 1,887.20 0.0K
15:39 1,886.58 1,886.58 1,883.43 1,883.43 0.0K
15:40 1,884.97 1,885.44 1,884.43 1,885.44 0.0K
15:41 1,884.26 1,884.26 1,882.99 1,883.38 0.0K
15:42 1,883.36 1,885.22 1,883.36 1,884.97 0.0K
15:43 1,885.51 1,885.51 1,884.50 1,884.50 0.0K
15:44 1,883.93 1,886.36 1,883.93 1,886.36 0.0K
15:45 1,886.38 1,886.61 1,885.54 1,885.54 0.0K
15:46 1,884.36 1,885.56 1,884.11 1,884.11 0.0K
15:47 1,885.02 1,885.45 1,884.97 1,885.45 0.0K
15:48 1,885.84 1,886.08 1,885.84 1,886.08 0.0K
15:49 1,886.68 1,887.69 1,886.68 1,887.69 0.0K
15:50 1,887.67 1,887.67 1,883.58 1,883.58 0.0K
15:51 1,883.44 1,883.44 1,880.96 1,880.96 0.0K
15:52 1,881.82 1,881.82 1,879.92 1,880.47 0.0K
15:53 1,880.96 1,880.96 1,879.37 1,879.55 0.0K
15:54 1,879.65 1,881.51 1,879.65 1,881.51 0.0K
15:55 1,881.19 1,881.19 1,879.11 1,879.11 0.0K
15:56 1,878.81 1,878.81 1,877.20 1,877.22 0.0K
15:57 1,877.20 1,878.61 1,877.20 1,877.69 0.0K
15:58 1,878.34 1,878.34 1,878.01 1,878.01 0.0K
15:59 1,877.47 1,877.47 1,874.85 1,874.85 0.0K
16:00 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:01 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:02 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:03 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:04 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:05 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:06 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:07 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:08 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:09 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:10 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:11 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:12 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:13 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:14 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
16:15 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据