S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,915.35 1,916.95 1,915.05 1,916.95 0.0K
09:32 1,916.61 1,916.61 1,912.80 1,912.92 0.0K
09:33 1,913.32 1,913.32 1,911.28 1,911.28 0.0K
09:34 1,910.17 1,910.66 1,910.09 1,910.66 0.0K
09:35 1,911.33 1,914.45 1,911.33 1,914.45 0.0K
09:36 1,914.72 1,914.82 1,912.52 1,912.52 0.0K
09:37 1,913.27 1,913.42 1,912.74 1,913.42 0.0K
09:38 1,913.98 1,914.83 1,913.98 1,914.53 0.0K
09:39 1,914.33 1,915.71 1,913.93 1,915.71 0.0K
09:40 1,915.81 1,916.61 1,915.81 1,916.61 0.0K
09:41 1,917.55 1,917.55 1,916.75 1,916.75 0.0K
09:42 1,916.66 1,917.65 1,916.66 1,917.40 0.0K
09:43 1,917.43 1,918.51 1,916.85 1,916.85 0.0K
09:44 1,917.35 1,919.08 1,917.35 1,917.82 0.0K
09:45 1,918.42 1,919.16 1,918.17 1,918.37 0.0K
09:46 1,918.42 1,918.59 1,917.25 1,917.25 0.0K
09:47 1,916.66 1,916.66 1,914.31 1,914.31 0.0K
09:48 1,915.92 1,915.92 1,914.28 1,914.57 0.0K
09:49 1,914.73 1,916.44 1,914.30 1,916.44 0.0K
09:50 1,915.84 1,917.42 1,915.84 1,915.94 0.0K
09:51 1,916.53 1,916.96 1,916.33 1,916.33 0.0K
09:52 1,913.32 1,913.89 1,912.45 1,913.89 0.0K
09:53 1,913.36 1,913.36 1,911.95 1,912.17 0.0K
09:54 1,911.61 1,911.61 1,910.19 1,910.71 0.0K
09:55 1,911.16 1,912.38 1,911.16 1,911.36 0.0K
09:56 1,913.14 1,914.20 1,912.23 1,914.20 0.0K
09:57 1,913.76 1,914.26 1,913.76 1,914.18 0.0K
09:58 1,914.55 1,915.61 1,914.18 1,914.63 0.0K
09:59 1,914.40 1,914.40 1,912.28 1,912.28 0.0K
10:00 1,912.35 1,912.35 1,909.57 1,910.62 0.0K
10:01 1,911.51 1,911.51 1,909.48 1,909.48 0.0K
10:02 1,908.85 1,908.85 1,908.21 1,908.24 0.0K
10:03 1,908.59 1,909.58 1,908.49 1,908.49 0.0K
10:04 1,908.17 1,908.17 1,906.80 1,907.72 0.0K
10:05 1,907.59 1,909.13 1,907.45 1,907.45 0.0K
10:06 1,908.06 1,908.06 1,906.88 1,907.15 0.0K
10:07 1,907.74 1,908.63 1,907.74 1,907.89 0.0K
10:08 1,907.77 1,907.77 1,907.14 1,907.64 0.0K
10:09 1,907.69 1,908.43 1,907.69 1,907.96 0.0K
10:10 1,907.32 1,907.82 1,906.67 1,907.82 0.0K
10:11 1,907.60 1,908.83 1,907.37 1,907.37 0.0K
10:12 1,908.85 1,909.58 1,908.48 1,909.58 0.0K
10:13 1,909.87 1,909.87 1,908.93 1,909.11 0.0K
10:14 1,908.66 1,909.06 1,908.59 1,908.64 0.0K
10:15 1,909.06 1,910.64 1,908.86 1,910.07 0.0K
10:16 1,909.79 1,909.79 1,909.16 1,909.16 0.0K
10:17 1,909.63 1,909.63 1,908.12 1,908.12 0.0K
10:18 1,908.16 1,908.16 1,907.77 1,907.77 0.0K
10:19 1,907.55 1,907.55 1,905.74 1,907.35 0.0K
10:20 1,906.95 1,907.12 1,906.67 1,906.67 0.0K
10:21 1,906.38 1,908.17 1,906.11 1,907.25 0.0K
10:22 1,906.62 1,906.62 1,905.68 1,906.25 0.0K
10:23 1,906.63 1,909.08 1,906.63 1,908.78 0.0K
10:24 1,908.88 1,909.01 1,907.65 1,909.01 0.0K
10:25 1,909.01 1,909.25 1,909.01 1,909.13 0.0K
10:26 1,909.30 1,909.30 1,906.60 1,906.60 0.0K
10:27 1,908.71 1,908.71 1,907.50 1,907.50 0.0K
10:28 1,907.15 1,907.15 1,906.83 1,906.85 0.0K
10:29 1,906.98 1,906.98 1,906.30 1,906.50 0.0K
10:30 1,906.16 1,906.16 1,905.07 1,905.76 0.0K
10:31 1,906.25 1,907.65 1,906.10 1,906.40 0.0K
10:32 1,906.41 1,906.41 1,904.94 1,905.02 0.0K
10:33 1,905.31 1,905.31 1,904.57 1,904.57 0.0K
10:34 1,904.77 1,904.77 1,903.24 1,904.07 0.0K
10:35 1,903.51 1,903.56 1,902.82 1,902.82 0.0K
10:36 1,903.14 1,904.03 1,903.08 1,904.03 0.0K
10:37 1,903.16 1,905.56 1,903.16 1,905.56 0.0K
10:38 1,904.40 1,906.10 1,904.40 1,906.10 0.0K
10:39 1,906.13 1,906.13 1,904.40 1,904.40 0.0K
10:40 1,904.50 1,904.50 1,903.95 1,904.47 0.0K
10:41 1,904.08 1,904.72 1,903.86 1,903.86 0.0K
10:42 1,903.41 1,903.81 1,903.41 1,903.80 0.0K
10:43 1,904.07 1,904.80 1,902.76 1,904.80 0.0K
10:44 1,904.02 1,904.02 1,903.08 1,903.34 0.0K
10:45 1,903.09 1,903.09 1,902.07 1,902.07 0.0K
10:46 1,902.15 1,902.62 1,902.15 1,902.62 0.0K
10:47 1,902.02 1,902.67 1,901.55 1,902.67 0.0K
10:48 1,903.41 1,905.27 1,903.41 1,905.27 0.0K
10:49 1,905.07 1,905.07 1,902.24 1,902.77 0.0K
10:50 1,903.56 1,903.56 1,902.74 1,902.74 0.0K
10:51 1,902.54 1,902.54 1,901.50 1,901.50 0.0K
10:52 1,901.95 1,901.95 1,900.66 1,900.66 0.0K
10:53 1,900.34 1,900.95 1,900.21 1,900.21 0.0K
10:54 1,900.49 1,900.49 1,899.40 1,900.14 0.0K
10:55 1,899.72 1,899.72 1,898.72 1,898.72 0.0K
10:56 1,899.05 1,899.35 1,898.14 1,898.98 0.0K
10:57 1,899.20 1,899.20 1,898.48 1,898.78 0.0K
10:58 1,899.20 1,899.69 1,898.77 1,899.69 0.0K
10:59 1,900.12 1,900.96 1,900.12 1,900.66 0.0K
11:00 1,901.00 1,902.87 1,901.00 1,901.67 0.0K
11:01 1,902.04 1,904.50 1,902.04 1,904.50 0.0K
11:02 1,903.71 1,903.71 1,902.79 1,903.48 0.0K
11:03 1,904.60 1,904.85 1,904.20 1,904.85 0.0K
11:04 1,904.28 1,904.28 1,902.89 1,904.03 0.0K
11:05 1,903.45 1,904.03 1,903.24 1,903.24 0.0K
11:06 1,902.82 1,904.00 1,902.72 1,904.00 0.0K
11:07 1,904.70 1,905.37 1,904.62 1,905.37 0.0K
11:08 1,905.09 1,905.09 1,903.43 1,903.43 0.0K
11:09 1,904.10 1,905.49 1,904.10 1,905.22 0.0K
11:10 1,905.52 1,905.52 1,904.50 1,904.50 0.0K
11:11 1,904.52 1,904.52 1,903.45 1,903.60 0.0K
11:12 1,903.41 1,904.43 1,903.41 1,904.43 0.0K
11:13 1,904.54 1,905.46 1,904.54 1,905.46 0.0K
11:14 1,904.80 1,905.52 1,904.48 1,905.52 0.0K
11:15 1,905.17 1,905.17 1,903.97 1,904.85 0.0K
11:16 1,904.65 1,904.65 1,903.56 1,903.56 0.0K
11:17 1,903.83 1,904.74 1,903.66 1,904.74 0.0K
11:18 1,904.99 1,904.99 1,903.38 1,903.38 0.0K
11:19 1,902.98 1,902.98 1,901.62 1,901.85 0.0K
11:20 1,901.99 1,902.19 1,901.30 1,902.19 0.0K
11:21 1,901.70 1,901.80 1,901.60 1,901.80 0.0K
11:22 1,901.95 1,903.71 1,901.21 1,903.71 0.0K
11:23 1,903.50 1,904.65 1,903.50 1,904.65 0.0K
11:24 1,904.35 1,905.07 1,904.35 1,905.07 0.0K
11:25 1,904.05 1,904.97 1,903.97 1,904.92 0.0K
11:26 1,904.43 1,904.43 1,903.75 1,903.98 0.0K
11:27 1,904.10 1,904.33 1,903.73 1,903.73 0.0K
11:28 1,903.13 1,904.27 1,903.11 1,904.27 0.0K
11:29 1,903.85 1,904.74 1,903.83 1,904.74 0.0K
11:30 1,904.90 1,906.21 1,904.90 1,906.21 0.0K
11:31 1,905.47 1,906.78 1,905.47 1,906.78 0.0K
11:32 1,906.70 1,907.67 1,906.38 1,907.67 0.0K
11:33 1,907.42 1,907.59 1,905.93 1,907.59 0.0K
11:34 1,907.64 1,908.41 1,907.64 1,908.41 0.0K
11:35 1,907.59 1,908.24 1,907.42 1,908.24 0.0K
11:36 1,908.51 1,908.80 1,908.29 1,908.29 0.0K
11:37 1,908.71 1,909.48 1,908.71 1,908.93 0.0K
11:38 1,907.86 1,908.39 1,907.76 1,908.33 0.0K
11:39 1,907.77 1,907.89 1,906.16 1,906.16 0.0K
11:40 1,906.13 1,906.28 1,905.64 1,905.79 0.0K
11:41 1,905.36 1,905.36 1,903.24 1,903.24 0.0K
11:42 1,902.89 1,902.89 1,902.59 1,902.59 0.0K
11:43 1,902.47 1,902.87 1,901.58 1,901.58 0.0K
11:44 1,901.57 1,901.62 1,900.34 1,900.34 0.0K
11:45 1,901.08 1,901.50 1,901.08 1,901.50 0.0K
11:46 1,901.89 1,903.33 1,901.89 1,903.33 0.0K
11:47 1,903.16 1,903.97 1,903.04 1,903.97 0.0K
11:48 1,904.15 1,905.16 1,904.15 1,905.16 0.0K
11:49 1,904.55 1,905.00 1,904.07 1,905.00 0.0K
11:50 1,904.70 1,904.70 1,903.19 1,903.73 0.0K
11:51 1,902.64 1,903.39 1,902.64 1,903.39 0.0K
11:52 1,903.16 1,903.18 1,902.46 1,902.47 0.0K
11:53 1,902.62 1,902.98 1,902.62 1,902.98 0.0K
11:54 1,902.86 1,903.90 1,902.86 1,903.90 0.0K
11:55 1,903.24 1,903.24 1,902.54 1,902.54 0.0K
11:56 1,902.69 1,902.69 1,901.10 1,901.10 0.0K
11:57 1,900.85 1,901.65 1,900.85 1,901.65 0.0K
11:58 1,901.75 1,901.75 1,900.53 1,900.53 0.0K
11:59 1,900.59 1,901.11 1,900.44 1,901.11 0.0K
12:00 1,900.64 1,901.31 1,900.64 1,901.11 0.0K
12:01 1,901.08 1,902.41 1,901.08 1,902.41 0.0K
12:02 1,902.25 1,902.39 1,901.97 1,901.97 0.0K
12:03 1,901.75 1,901.75 1,900.61 1,901.08 0.0K
12:04 1,900.36 1,901.21 1,900.36 1,900.51 0.0K
12:05 1,899.74 1,899.74 1,899.49 1,899.49 0.0K
12:06 1,900.29 1,900.56 1,900.28 1,900.53 0.0K
12:07 1,900.59 1,901.00 1,899.69 1,899.69 0.0K
12:08 1,900.11 1,900.48 1,899.45 1,899.45 0.0K
12:09 1,899.39 1,899.77 1,899.39 1,899.77 0.0K
12:10 1,899.67 1,900.33 1,899.67 1,900.33 0.0K
12:11 1,900.09 1,900.74 1,899.91 1,900.74 0.0K
12:12 1,901.21 1,901.21 1,900.68 1,901.05 0.0K
12:13 1,900.59 1,901.65 1,900.59 1,901.65 0.0K
12:14 1,901.30 1,902.49 1,901.30 1,902.49 0.0K
12:15 1,902.66 1,902.66 1,901.42 1,901.42 0.0K
12:16 1,900.73 1,900.73 1,900.43 1,900.44 0.0K
12:17 1,899.50 1,899.50 1,898.88 1,898.88 0.0K
12:18 1,899.30 1,899.60 1,897.42 1,897.42 0.0K
12:19 1,898.03 1,898.68 1,898.03 1,898.68 0.0K
12:20 1,898.21 1,898.56 1,898.09 1,898.38 0.0K
12:21 1,898.28 1,898.28 1,898.20 1,898.23 0.0K
12:22 1,898.09 1,898.09 1,897.47 1,897.91 0.0K
12:23 1,897.52 1,897.52 1,896.25 1,896.25 0.0K
12:24 1,896.48 1,897.96 1,896.48 1,897.96 0.0K
12:25 1,898.06 1,898.21 1,897.69 1,897.69 0.0K
12:26 1,898.85 1,898.85 1,898.09 1,898.25 0.0K
12:27 1,898.30 1,898.30 1,897.76 1,898.04 0.0K
12:28 1,897.99 1,899.17 1,897.99 1,899.17 0.0K
12:29 1,899.76 1,900.14 1,898.90 1,900.14 0.0K
12:30 1,900.26 1,901.01 1,899.62 1,901.01 0.0K
12:31 1,901.52 1,901.68 1,900.63 1,901.68 0.0K
12:32 1,902.27 1,902.86 1,902.17 1,902.17 0.0K
12:33 1,902.19 1,903.23 1,901.99 1,903.23 0.0K
12:34 1,904.22 1,904.72 1,903.60 1,903.60 0.0K
12:35 1,904.52 1,904.52 1,901.87 1,901.87 0.0K
12:36 1,901.60 1,901.60 1,900.49 1,900.49 0.0K
12:37 1,900.81 1,900.81 1,900.17 1,900.17 0.0K
12:38 1,900.07 1,900.07 1,899.27 1,899.27 0.0K
12:39 1,898.80 1,898.80 1,897.52 1,897.52 0.0K
12:40 1,896.99 1,897.99 1,896.99 1,897.99 0.0K
12:41 1,898.30 1,898.72 1,897.83 1,898.60 0.0K
12:42 1,898.09 1,898.36 1,897.51 1,898.01 0.0K
12:43 1,898.87 1,899.07 1,897.99 1,897.99 0.0K
12:44 1,898.03 1,898.35 1,897.69 1,897.69 0.0K
12:45 1,897.79 1,898.38 1,897.79 1,898.38 0.0K
12:46 1,898.83 1,899.39 1,898.40 1,898.40 0.0K
12:47 1,899.10 1,899.10 1,898.66 1,898.66 0.0K
12:48 1,899.02 1,899.02 1,897.74 1,898.48 0.0K
12:49 1,898.16 1,898.16 1,898.16 1,898.16 0.0K
12:50 1,898.25 1,898.75 1,898.14 1,898.75 0.0K
12:51 1,898.56 1,899.27 1,898.56 1,899.27 0.0K
12:52 1,899.47 1,899.47 1,897.81 1,898.14 0.0K
12:53 1,898.75 1,900.02 1,898.75 1,899.10 0.0K
12:54 1,898.51 1,899.03 1,898.45 1,899.03 0.0K
12:55 1,899.27 1,899.47 1,899.07 1,899.13 0.0K
12:56 1,899.02 1,899.92 1,899.02 1,899.92 0.0K
12:57 1,900.11 1,900.11 1,898.65 1,898.65 0.0K
12:58 1,898.61 1,898.61 1,898.06 1,898.13 0.0K
12:59 1,898.28 1,898.53 1,898.08 1,898.09 0.0K
13:00 1,897.86 1,898.03 1,897.74 1,898.03 0.0K
13:01 1,897.74 1,897.74 1,897.32 1,897.69 0.0K
13:02 1,897.36 1,897.52 1,895.44 1,895.44 0.0K
13:03 1,896.67 1,896.67 1,895.11 1,895.18 0.0K
13:04 1,894.89 1,895.19 1,894.87 1,894.99 0.0K
13:05 1,894.87 1,895.91 1,894.87 1,895.24 0.0K
13:06 1,895.18 1,895.53 1,894.72 1,895.53 0.0K
13:07 1,894.84 1,894.84 1,894.29 1,894.84 0.0K
13:08 1,894.89 1,895.08 1,894.52 1,894.52 0.0K
13:09 1,894.30 1,894.64 1,894.12 1,894.12 0.0K
13:10 1,893.83 1,894.57 1,893.21 1,894.57 0.0K
13:11 1,893.92 1,893.92 1,891.96 1,891.96 0.0K
13:12 1,892.64 1,892.86 1,892.56 1,892.56 0.0K
13:13 1,892.59 1,892.88 1,892.12 1,892.79 0.0K
13:14 1,893.06 1,894.20 1,893.06 1,894.20 0.0K
13:15 1,894.51 1,894.69 1,894.51 1,894.69 0.0K
13:16 1,894.81 1,895.29 1,893.92 1,895.29 0.0K
13:17 1,894.94 1,895.78 1,894.94 1,895.11 0.0K
13:18 1,894.29 1,894.29 1,894.04 1,894.04 0.0K
13:19 1,894.34 1,895.08 1,894.34 1,894.62 0.0K
13:20 1,895.08 1,895.43 1,894.91 1,895.43 0.0K
13:21 1,895.76 1,896.85 1,895.76 1,896.50 0.0K
13:22 1,895.58 1,896.75 1,895.58 1,896.75 0.0K
13:23 1,897.44 1,897.73 1,897.04 1,897.07 0.0K
13:24 1,896.79 1,897.52 1,896.79 1,897.14 0.0K
13:25 1,896.82 1,896.82 1,895.70 1,895.70 0.0K
13:26 1,895.36 1,896.57 1,895.33 1,895.33 0.0K
13:27 1,896.01 1,896.01 1,895.03 1,895.31 0.0K
13:28 1,895.34 1,895.53 1,894.82 1,894.82 0.0K
13:29 1,894.62 1,894.71 1,894.07 1,894.07 0.0K
13:30 1,894.07 1,894.14 1,893.08 1,893.08 0.0K
13:31 1,893.52 1,893.52 1,892.43 1,893.08 0.0K
13:32 1,893.23 1,893.65 1,893.13 1,893.13 0.0K
13:33 1,893.10 1,893.52 1,893.10 1,893.47 0.0K
13:34 1,892.90 1,892.90 1,891.91 1,891.91 0.0K
13:35 1,891.82 1,892.38 1,891.72 1,892.14 0.0K
13:36 1,892.38 1,892.66 1,891.03 1,891.03 0.0K
13:37 1,891.20 1,891.20 1,889.07 1,889.07 0.0K
13:38 1,889.49 1,890.90 1,889.49 1,890.90 0.0K
13:39 1,891.25 1,891.52 1,891.12 1,891.52 0.0K
13:40 1,891.12 1,891.40 1,890.93 1,890.93 0.0K
13:41 1,890.98 1,891.05 1,890.73 1,891.00 0.0K
13:42 1,890.82 1,891.55 1,890.82 1,891.52 0.0K
13:43 1,891.40 1,891.40 1,891.05 1,891.40 0.0K
13:44 1,891.65 1,891.65 1,890.56 1,890.56 0.0K
13:45 1,890.36 1,891.42 1,890.33 1,891.42 0.0K
13:46 1,892.36 1,892.36 1,890.31 1,890.31 0.0K
13:47 1,890.03 1,890.21 1,889.02 1,890.21 0.0K
13:48 1,890.08 1,890.35 1,889.88 1,889.88 0.0K
13:49 1,889.31 1,889.73 1,889.31 1,889.59 0.0K
13:50 1,889.61 1,889.61 1,889.14 1,889.14 0.0K
13:51 1,888.74 1,888.82 1,888.40 1,888.82 0.0K
13:52 1,888.84 1,889.46 1,888.62 1,889.44 0.0K
13:53 1,889.05 1,890.61 1,889.05 1,890.45 0.0K
13:54 1,891.08 1,891.08 1,890.51 1,890.80 0.0K
13:55 1,891.27 1,891.39 1,890.87 1,890.87 0.0K
13:56 1,890.31 1,890.31 1,889.34 1,889.39 0.0K
13:57 1,889.15 1,890.38 1,889.15 1,890.38 0.0K
13:58 1,890.19 1,890.58 1,890.08 1,890.58 0.0K
13:59 1,889.99 1,890.14 1,888.95 1,888.95 0.0K
14:00 1,889.17 1,889.52 1,888.48 1,888.48 0.0K
14:01 1,889.52 1,889.52 1,888.74 1,888.74 0.0K
14:02 1,889.22 1,889.54 1,888.43 1,889.17 0.0K
14:03 1,889.42 1,889.42 1,888.57 1,888.57 0.0K
14:04 1,888.40 1,888.50 1,888.23 1,888.23 0.0K
14:05 1,888.17 1,888.17 1,887.63 1,887.93 0.0K
14:06 1,888.06 1,888.06 1,886.07 1,886.72 0.0K
14:07 1,886.81 1,887.01 1,886.39 1,886.69 0.0K
14:08 1,886.66 1,886.66 1,886.40 1,886.40 0.0K
14:09 1,886.74 1,888.00 1,886.74 1,887.34 0.0K
14:10 1,888.30 1,889.27 1,888.30 1,889.27 0.0K
14:11 1,888.43 1,891.80 1,888.43 1,891.80 0.0K
14:12 1,890.01 1,890.51 1,889.31 1,890.40 0.0K
14:13 1,890.16 1,890.16 1,889.44 1,889.44 0.0K
14:14 1,888.58 1,889.15 1,888.27 1,889.15 0.0K
14:15 1,889.14 1,890.30 1,889.14 1,890.30 0.0K
14:16 1,890.56 1,890.77 1,889.88 1,889.88 0.0K
14:17 1,890.16 1,890.55 1,889.91 1,890.14 0.0K
14:18 1,890.50 1,891.25 1,890.26 1,890.70 0.0K
14:19 1,890.18 1,890.18 1,888.77 1,888.77 0.0K
14:20 1,888.57 1,889.66 1,888.57 1,889.04 0.0K
14:21 1,889.31 1,889.52 1,889.31 1,889.46 0.0K
14:22 1,889.07 1,889.07 1,887.73 1,888.57 0.0K
14:23 1,888.89 1,888.89 1,888.27 1,888.74 0.0K
14:24 1,887.96 1,888.94 1,887.96 1,888.74 0.0K
14:25 1,888.55 1,888.55 1,888.30 1,888.30 0.0K
14:26 1,888.11 1,888.11 1,886.87 1,886.87 0.0K
14:27 1,886.50 1,886.52 1,886.37 1,886.37 0.0K
14:28 1,886.07 1,886.67 1,886.07 1,886.67 0.0K
14:29 1,886.67 1,886.99 1,886.27 1,886.99 0.0K
14:30 1,887.21 1,888.47 1,887.21 1,887.93 0.0K
14:31 1,888.67 1,889.02 1,888.23 1,889.02 0.0K
14:32 1,889.39 1,889.39 1,887.76 1,887.76 0.0K
14:33 1,887.46 1,887.54 1,887.04 1,887.54 0.0K
14:34 1,887.49 1,887.49 1,887.02 1,887.48 0.0K
14:35 1,887.13 1,887.13 1,886.67 1,887.06 0.0K
14:36 1,886.37 1,886.76 1,886.37 1,886.76 0.0K
14:37 1,886.54 1,886.62 1,886.00 1,886.62 0.0K
14:38 1,885.90 1,885.92 1,885.31 1,885.92 0.0K
14:39 1,885.67 1,885.97 1,885.38 1,885.38 0.0K
14:40 1,885.52 1,885.52 1,884.96 1,885.15 0.0K
14:41 1,884.56 1,884.79 1,884.51 1,884.79 0.0K
14:42 1,883.50 1,885.11 1,883.50 1,885.11 0.0K
14:43 1,885.70 1,885.78 1,885.08 1,885.68 0.0K
14:44 1,885.33 1,885.33 1,884.83 1,885.10 0.0K
14:45 1,885.41 1,885.63 1,885.38 1,885.63 0.0K
14:46 1,886.00 1,886.04 1,884.73 1,884.73 0.0K
14:47 1,884.78 1,885.65 1,884.78 1,885.65 0.0K
14:48 1,885.77 1,885.77 1,884.98 1,884.98 0.0K
14:49 1,884.86 1,884.86 1,884.74 1,884.81 0.0K
14:50 1,884.42 1,884.44 1,884.34 1,884.34 0.0K
14:51 1,884.46 1,885.01 1,884.42 1,885.01 0.0K
14:52 1,884.98 1,885.30 1,884.36 1,885.30 0.0K
14:53 1,884.68 1,884.68 1,882.38 1,882.38 0.0K
14:54 1,883.07 1,883.40 1,882.06 1,882.06 0.0K
14:55 1,881.67 1,881.67 1,880.05 1,880.15 0.0K
14:56 1,879.81 1,879.81 1,879.34 1,879.39 0.0K
14:57 1,879.64 1,880.28 1,879.64 1,880.28 0.0K
14:58 1,880.11 1,880.13 1,879.73 1,879.73 0.0K
14:59 1,880.06 1,880.06 1,878.67 1,878.67 0.0K
15:00 1,878.86 1,879.85 1,878.86 1,879.85 0.0K
15:01 1,879.96 1,879.96 1,879.09 1,879.09 0.0K
15:02 1,879.09 1,879.28 1,878.71 1,879.28 0.0K
15:03 1,878.92 1,879.11 1,878.60 1,878.60 0.0K
15:04 1,878.74 1,878.74 1,876.02 1,876.02 0.0K
15:05 1,877.05 1,877.87 1,877.05 1,877.87 0.0K
15:06 1,876.81 1,876.81 1,875.92 1,875.92 0.0K
15:07 1,875.27 1,875.27 1,875.27 1,875.27 0.0K
15:08 1,874.75 1,875.05 1,874.75 1,875.05 0.0K
15:09 1,874.65 1,875.23 1,874.65 1,875.23 0.0K
15:10 1,875.23 1,875.50 1,874.55 1,875.50 0.0K
15:11 1,874.85 1,874.85 1,873.42 1,873.42 0.0K
15:12 1,874.41 1,876.36 1,874.41 1,876.36 0.0K
15:13 1,876.84 1,877.70 1,876.84 1,877.70 0.0K
15:14 1,877.80 1,879.34 1,877.80 1,879.34 0.0K
15:15 1,879.66 1,881.74 1,879.66 1,881.74 0.0K
15:16 1,881.74 1,883.77 1,881.74 1,882.53 0.0K
15:17 1,882.03 1,882.03 1,880.94 1,880.94 0.0K
15:18 1,881.07 1,881.56 1,881.07 1,881.56 0.0K
15:19 1,881.96 1,883.77 1,881.96 1,883.37 0.0K
15:20 1,883.37 1,886.07 1,883.37 1,884.61 0.0K
15:21 1,885.38 1,885.38 1,884.79 1,885.31 0.0K
15:22 1,884.37 1,885.40 1,884.19 1,885.40 0.0K
15:23 1,884.71 1,885.50 1,884.64 1,885.33 0.0K
15:24 1,885.50 1,886.86 1,885.50 1,886.86 0.0K
15:25 1,886.92 1,887.80 1,886.92 1,887.80 0.0K
15:26 1,888.72 1,890.23 1,887.86 1,890.23 0.0K
15:27 1,891.00 1,891.00 1,889.98 1,890.61 0.0K
15:28 1,891.17 1,891.80 1,891.17 1,891.34 0.0K
15:29 1,891.23 1,891.23 1,888.33 1,888.33 0.0K
15:30 1,886.89 1,889.76 1,886.89 1,889.76 0.0K
15:31 1,889.67 1,889.84 1,889.67 1,889.71 0.0K
15:32 1,889.71 1,891.34 1,889.71 1,890.73 0.0K
15:33 1,891.82 1,893.06 1,891.32 1,891.32 0.0K
15:34 1,892.21 1,894.54 1,892.21 1,894.54 0.0K
15:35 1,894.79 1,896.20 1,894.37 1,895.04 0.0K
15:36 1,894.42 1,894.42 1,891.39 1,891.39 0.0K
15:37 1,891.08 1,891.08 1,890.80 1,890.80 0.0K
15:38 1,890.26 1,890.26 1,889.34 1,890.03 0.0K
15:39 1,890.03 1,892.26 1,890.03 1,892.26 0.0K
15:40 1,892.48 1,892.48 1,891.17 1,891.17 0.0K
15:41 1,890.65 1,890.65 1,890.08 1,890.08 0.0K
15:42 1,890.80 1,890.80 1,886.09 1,886.09 0.0K
15:43 1,886.45 1,888.33 1,886.45 1,888.33 0.0K
15:44 1,887.48 1,887.48 1,885.93 1,885.93 0.0K
15:45 1,885.31 1,886.52 1,885.31 1,886.50 0.0K
15:46 1,887.21 1,887.48 1,886.57 1,886.57 0.0K
15:47 1,886.59 1,888.50 1,886.59 1,888.50 0.0K
15:48 1,888.67 1,889.09 1,888.47 1,888.47 0.0K
15:49 1,887.88 1,888.84 1,887.88 1,888.74 0.0K
15:50 1,888.74 1,891.79 1,888.74 1,891.03 0.0K
15:51 1,891.92 1,893.15 1,891.49 1,891.49 0.0K
15:52 1,891.59 1,892.38 1,891.59 1,892.38 0.0K
15:53 1,891.72 1,891.72 1,889.34 1,889.34 0.0K
15:54 1,888.89 1,888.89 1,886.56 1,886.56 0.0K
15:55 1,888.43 1,890.95 1,888.43 1,890.60 0.0K
15:56 1,891.34 1,891.34 1,891.10 1,891.28 0.0K
15:57 1,891.45 1,891.77 1,890.13 1,890.13 0.0K
15:58 1,889.81 1,889.81 1,888.97 1,888.97 0.0K
15:59 1,888.99 1,888.99 1,887.49 1,888.45 0.0K
16:00 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:01 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:02 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:03 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:04 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:05 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:06 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:07 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:08 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:09 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:10 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:11 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:12 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:13 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:14 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
16:15 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据