S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,926.39 1,927.12 1,926.39 1,927.12 0.0K
09:32 1,926.29 1,927.04 1,925.83 1,927.04 0.0K
09:33 1,927.48 1,928.45 1,926.08 1,928.45 0.0K
09:34 1,928.58 1,929.05 1,928.58 1,929.05 0.0K
09:35 1,929.49 1,930.58 1,929.00 1,930.16 0.0K
09:36 1,929.76 1,929.76 1,926.77 1,926.77 0.0K
09:37 1,926.44 1,926.44 1,925.16 1,925.16 0.0K
09:38 1,925.45 1,929.30 1,925.45 1,929.30 0.0K
09:39 1,929.30 1,929.30 1,927.91 1,928.99 0.0K
09:40 1,928.08 1,931.89 1,928.08 1,931.89 0.0K
09:41 1,932.61 1,932.61 1,931.15 1,932.61 0.0K
09:42 1,932.61 1,933.35 1,932.61 1,933.35 0.0K
09:43 1,933.31 1,934.64 1,932.51 1,934.64 0.0K
09:44 1,934.64 1,935.98 1,934.64 1,935.21 0.0K
09:45 1,933.01 1,933.90 1,933.01 1,933.70 0.0K
09:46 1,934.62 1,935.39 1,934.62 1,935.39 0.0K
09:47 1,934.94 1,936.67 1,934.94 1,936.67 0.0K
09:48 1,936.10 1,938.29 1,936.10 1,938.29 0.0K
09:49 1,938.78 1,939.10 1,937.71 1,937.71 0.0K
09:50 1,937.91 1,939.12 1,937.57 1,937.57 0.0K
09:51 1,937.09 1,938.58 1,937.09 1,937.77 0.0K
09:52 1,938.46 1,939.85 1,938.46 1,939.28 0.0K
09:53 1,938.28 1,939.87 1,938.28 1,939.87 0.0K
09:54 1,939.87 1,939.90 1,938.73 1,938.98 0.0K
09:55 1,939.44 1,939.97 1,939.22 1,939.97 0.0K
09:56 1,939.97 1,939.97 1,937.27 1,937.27 0.0K
09:57 1,936.45 1,936.45 1,935.88 1,936.30 0.0K
09:58 1,936.30 1,937.49 1,934.99 1,935.28 0.0K
09:59 1,934.34 1,934.34 1,933.67 1,933.67 0.0K
10:00 1,933.95 1,933.95 1,929.89 1,931.65 0.0K
10:01 1,931.23 1,933.41 1,931.23 1,933.41 0.0K
10:02 1,932.42 1,933.48 1,932.42 1,933.48 0.0K
10:03 1,934.39 1,934.39 1,934.12 1,934.12 0.0K
10:04 1,935.16 1,936.20 1,935.07 1,935.07 0.0K
10:05 1,935.98 1,935.98 1,935.09 1,935.44 0.0K
10:06 1,935.78 1,936.01 1,935.78 1,935.86 0.0K
10:07 1,935.44 1,936.67 1,935.44 1,935.76 0.0K
10:08 1,935.98 1,935.98 1,935.16 1,935.16 0.0K
10:09 1,935.53 1,935.98 1,935.02 1,935.98 0.0K
10:10 1,935.98 1,935.98 1,935.61 1,935.61 0.0K
10:11 1,935.85 1,935.85 1,934.66 1,934.66 0.0K
10:12 1,934.64 1,934.64 1,932.93 1,932.93 0.0K
10:13 1,933.65 1,933.65 1,931.55 1,931.55 0.0K
10:14 1,930.86 1,931.87 1,930.86 1,931.35 0.0K
10:15 1,931.35 1,931.35 1,929.07 1,929.07 0.0K
10:16 1,929.51 1,929.62 1,929.14 1,929.62 0.0K
10:17 1,929.62 1,929.62 1,927.06 1,928.01 0.0K
10:18 1,927.74 1,927.74 1,927.17 1,927.17 0.0K
10:19 1,928.18 1,928.57 1,928.18 1,928.25 0.0K
10:20 1,928.25 1,928.25 1,927.46 1,928.25 0.0K
10:21 1,929.25 1,929.25 1,927.61 1,927.61 0.0K
10:22 1,928.75 1,928.75 1,928.10 1,928.10 0.0K
10:23 1,928.10 1,929.19 1,928.10 1,929.05 0.0K
10:24 1,929.77 1,931.85 1,929.77 1,931.65 0.0K
10:25 1,931.65 1,931.65 1,928.78 1,928.78 0.0K
10:26 1,929.71 1,929.71 1,929.44 1,929.66 0.0K
10:27 1,929.66 1,929.66 1,928.45 1,929.17 0.0K
10:28 1,929.93 1,929.93 1,927.36 1,927.36 0.0K
10:29 1,927.88 1,927.96 1,927.88 1,927.96 0.0K
10:30 1,927.96 1,927.96 1,927.26 1,927.26 0.0K
10:31 1,927.04 1,927.04 1,923.07 1,923.07 0.0K
10:32 1,923.07 1,923.07 1,919.01 1,919.96 0.0K
10:33 1,920.97 1,921.96 1,920.97 1,921.47 0.0K
10:34 1,921.86 1,921.86 1,920.63 1,920.63 0.0K
10:35 1,920.63 1,920.63 1,919.68 1,920.18 0.0K
10:36 1,918.54 1,919.53 1,918.30 1,919.53 0.0K
10:37 1,918.59 1,918.59 1,917.85 1,917.85 0.0K
10:38 1,917.85 1,917.85 1,916.07 1,916.88 0.0K
10:39 1,916.88 1,918.59 1,916.88 1,918.10 0.0K
10:40 1,918.10 1,918.10 1,916.27 1,916.27 0.0K
10:41 1,916.47 1,916.47 1,915.84 1,915.90 0.0K
10:42 1,915.90 1,918.29 1,915.90 1,918.29 0.0K
10:43 1,918.07 1,918.25 1,917.51 1,918.25 0.0K
10:44 1,918.34 1,919.61 1,918.34 1,919.61 0.0K
10:45 1,919.61 1,920.47 1,919.07 1,920.47 0.0K
10:46 1,921.57 1,922.23 1,921.05 1,921.05 0.0K
10:47 1,920.00 1,920.36 1,919.39 1,919.39 0.0K
10:48 1,919.63 1,919.63 1,918.30 1,919.38 0.0K
10:49 1,982.37 1,982.37 1,926.44 1,926.44 0.0K
10:50 1,926.65 1,926.65 1,924.91 1,924.91 0.0K
10:51 1,923.72 1,923.99 1,922.58 1,923.08 0.0K
10:52 1,921.98 1,923.52 1,921.98 1,923.37 0.0K
10:53 1,922.46 1,922.46 1,920.48 1,921.46 0.0K
10:54 1,921.69 1,924.74 1,921.69 1,923.95 0.0K
10:55 1,923.08 1,924.79 1,923.08 1,924.42 0.0K
10:56 1,923.89 1,924.27 1,923.64 1,923.64 0.0K
10:57 1,923.59 1,923.59 1,921.37 1,922.19 0.0K
10:58 1,922.21 1,923.08 1,921.77 1,923.05 0.0K
10:59 1,923.84 1,923.92 1,922.63 1,922.63 0.0K
11:00 1,923.38 1,923.75 1,922.56 1,922.93 0.0K
11:01 1,922.93 1,923.43 1,922.41 1,922.41 0.0K
11:02 1,922.66 1,922.66 1,920.80 1,921.29 0.0K
11:03 1,921.29 1,921.29 1,920.16 1,921.14 0.0K
11:04 1,921.51 1,922.80 1,921.51 1,922.14 0.0K
11:05 1,922.14 1,922.14 1,921.52 1,921.57 0.0K
11:06 1,921.57 1,921.57 1,921.40 1,921.40 0.0K
11:07 1,922.23 1,924.24 1,921.94 1,924.24 0.0K
11:08 1,923.37 1,923.37 1,921.82 1,921.82 0.0K
11:09 1,922.23 1,923.50 1,922.23 1,922.78 0.0K
11:10 1,922.78 1,922.78 1,921.64 1,921.64 0.0K
11:11 1,921.64 1,921.94 1,920.87 1,921.86 0.0K
11:12 1,921.86 1,921.86 1,921.07 1,921.07 0.0K
11:13 1,921.32 1,921.71 1,921.32 1,921.71 0.0K
11:14 1,921.47 1,921.92 1,921.47 1,921.71 0.0K
11:15 1,921.64 1,921.64 1,920.80 1,920.80 0.0K
11:16 1,919.93 1,919.93 1,918.22 1,918.99 0.0K
11:17 1,919.24 1,919.48 1,918.74 1,918.74 0.0K
11:18 1,919.49 1,919.49 1,918.02 1,918.32 0.0K
11:19 1,917.61 1,917.61 1,917.35 1,917.35 0.0K
11:20 1,917.35 1,918.03 1,917.35 1,917.78 0.0K
11:21 1,917.78 1,917.78 1,915.32 1,916.62 0.0K
11:22 1,916.86 1,917.53 1,916.86 1,917.53 0.0K
11:23 1,917.53 1,917.53 1,916.83 1,916.83 0.0K
11:24 1,916.83 1,916.83 1,916.17 1,916.17 0.0K
11:25 1,915.94 1,915.94 1,914.70 1,914.70 0.0K
11:26 1,914.70 1,914.70 1,912.41 1,912.41 0.0K
11:27 1,912.41 1,914.16 1,912.41 1,914.16 0.0K
11:28 1,913.76 1,914.08 1,913.24 1,913.24 0.0K
11:29 1,912.38 1,912.41 1,912.38 1,912.41 0.0K
11:30 1,912.41 1,913.07 1,912.41 1,913.07 0.0K
11:31 1,912.65 1,913.74 1,912.15 1,913.74 0.0K
11:32 1,913.04 1,913.04 1,912.28 1,912.67 0.0K
11:33 1,912.80 1,913.47 1,912.80 1,913.47 0.0K
11:34 1,913.20 1,913.27 1,913.17 1,913.27 0.0K
11:35 1,912.40 1,912.40 1,912.40 1,912.40 0.0K
11:36 1,912.40 1,912.40 1,912.03 1,912.03 0.0K
11:37 1,911.61 1,911.61 1,911.31 1,911.31 0.0K
11:38 1,911.31 1,911.31 1,911.31 1,911.31 0.0K
11:39 1,911.31 1,911.31 1,910.64 1,910.94 0.0K
11:40 1,910.94 1,910.94 1,910.23 1,910.23 0.0K
11:41 1,910.50 1,910.50 1,908.99 1,908.99 0.0K
11:42 1,908.99 1,910.13 1,908.99 1,910.13 0.0K
11:43 1,909.33 1,909.33 1,908.59 1,908.69 0.0K
11:44 1,909.46 1,910.45 1,909.46 1,910.45 0.0K
11:45 1,910.69 1,911.01 1,910.69 1,910.69 0.0K
11:46 1,910.25 1,911.26 1,910.25 1,911.26 0.0K
11:47 1,911.26 1,911.26 1,909.63 1,909.73 0.0K
11:48 1,909.95 1,909.95 1,908.67 1,908.67 0.0K
11:49 1,908.67 1,908.84 1,908.17 1,908.84 0.0K
11:50 1,908.84 1,908.84 1,908.05 1,908.05 0.0K
11:51 1,908.22 1,908.67 1,908.22 1,908.67 0.0K
11:52 1,908.67 1,908.67 1,907.22 1,907.22 0.0K
11:53 1,907.22 1,907.22 1,906.78 1,906.78 0.0K
11:54 1,906.39 1,907.18 1,906.39 1,907.18 0.0K
11:55 1,908.04 1,908.41 1,908.00 1,908.41 0.0K
11:56 1,909.26 1,910.20 1,909.26 1,910.20 0.0K
11:57 1,909.95 1,909.95 1,909.41 1,909.41 0.0K
11:58 1,909.88 1,910.30 1,909.88 1,910.30 0.0K
11:59 1,909.83 1,910.69 1,909.83 1,910.69 0.0K
12:00 1,910.69 1,912.52 1,910.69 1,912.52 0.0K
12:01 1,913.14 1,913.14 1,911.54 1,912.41 0.0K
12:02 1,912.40 1,913.30 1,912.30 1,913.30 0.0K
12:03 1,913.30 1,914.98 1,913.30 1,914.98 0.0K
12:04 1,914.13 1,915.18 1,913.89 1,913.89 0.0K
12:05 1,911.56 1,912.92 1,911.56 1,912.40 0.0K
12:06 1,912.11 1,912.11 1,909.80 1,909.80 0.0K
12:07 1,909.80 1,910.33 1,909.33 1,910.33 0.0K
12:08 1,910.33 1,910.87 1,909.92 1,909.92 0.0K
12:09 1,909.43 1,909.43 1,907.99 1,907.99 0.0K
12:10 1,908.46 1,908.83 1,908.37 1,908.37 0.0K
12:11 1,909.26 1,909.26 1,907.45 1,907.45 0.0K
12:12 1,906.76 1,907.55 1,906.76 1,907.55 0.0K
12:13 1,907.55 1,908.20 1,907.55 1,908.20 0.0K
12:14 1,908.54 1,910.28 1,908.54 1,910.28 0.0K
12:15 1,910.64 1,910.64 1,909.04 1,909.04 0.0K
12:16 1,910.13 1,910.13 1,909.09 1,909.09 0.0K
12:17 1,908.72 1,908.72 1,908.26 1,908.26 0.0K
12:18 1,907.42 1,907.80 1,907.42 1,907.47 0.0K
12:19 1,907.47 1,907.47 1,906.85 1,906.85 0.0K
12:20 1,907.22 1,908.36 1,907.22 1,908.36 0.0K
12:21 1,908.36 1,908.36 1,907.84 1,907.84 0.0K
12:22 1,907.84 1,910.55 1,907.84 1,910.55 0.0K
12:23 1,910.55 1,912.25 1,910.55 1,911.21 0.0K
12:24 1,911.21 1,911.24 1,911.21 1,911.24 0.0K
12:25 1,912.10 1,912.78 1,911.73 1,912.78 0.0K
12:26 1,912.78 1,913.09 1,912.75 1,912.75 0.0K
12:27 1,912.13 1,913.35 1,912.13 1,913.35 0.0K
12:28 1,913.76 1,913.76 1,913.04 1,913.04 0.0K
12:29 1,912.53 1,913.04 1,912.53 1,913.04 0.0K
12:30 1,913.91 1,913.91 1,913.27 1,913.42 0.0K
12:31 1,913.20 1,913.20 1,912.36 1,912.36 0.0K
12:32 1,912.36 1,914.49 1,912.36 1,914.49 0.0K
12:33 1,914.49 1,916.27 1,914.49 1,916.27 0.0K
12:34 1,917.28 1,918.18 1,917.28 1,918.18 0.0K
12:35 1,918.18 1,918.18 1,916.59 1,916.61 0.0K
12:36 1,917.06 1,917.35 1,916.86 1,917.35 0.0K
12:37 1,918.32 1,919.24 1,918.32 1,919.22 0.0K
12:38 1,920.01 1,920.40 1,919.93 1,920.40 0.0K
12:39 1,921.17 1,921.17 1,919.11 1,919.11 0.0K
12:40 1,919.04 1,919.06 1,918.82 1,919.06 0.0K
12:41 1,919.74 1,920.08 1,918.91 1,918.91 0.0K
12:42 1,920.47 1,920.88 1,920.11 1,920.88 0.0K
12:43 1,921.19 1,922.90 1,921.19 1,922.65 0.0K
12:44 1,922.80 1,924.36 1,922.80 1,924.09 0.0K
12:45 1,924.31 1,925.67 1,924.31 1,925.67 0.0K
12:46 1,927.04 1,927.11 1,925.55 1,925.55 0.0K
12:47 1,926.92 1,926.92 1,925.77 1,925.78 0.0K
12:48 1,924.89 1,925.18 1,924.22 1,925.18 0.0K
12:49 1,924.49 1,924.74 1,924.49 1,924.74 0.0K
12:50 1,924.74 1,925.56 1,924.74 1,925.18 0.0K
12:51 1,925.41 1,925.41 1,925.16 1,925.16 0.0K
12:52 1,925.82 1,927.07 1,925.82 1,927.07 0.0K
12:53 1,927.41 1,928.75 1,927.14 1,928.73 0.0K
12:54 1,928.45 1,928.94 1,928.05 1,928.94 0.0K
12:55 1,929.81 1,930.23 1,929.00 1,929.00 0.0K
12:56 1,928.28 1,928.85 1,927.17 1,927.17 0.0K
12:57 1,926.76 1,926.76 1,924.56 1,924.56 0.0K
12:58 1,924.56 1,924.56 1,920.65 1,920.65 0.0K
12:59 1,919.71 1,921.92 1,919.71 1,921.66 0.0K
13:00 1,921.05 1,922.18 1,921.05 1,922.18 0.0K
13:01 1,921.14 1,923.47 1,921.14 1,923.47 0.0K
13:02 1,923.03 1,924.73 1,923.03 1,924.73 0.0K
13:03 1,925.13 1,926.74 1,925.13 1,926.74 0.0K
13:04 1,926.86 1,929.51 1,926.86 1,929.51 0.0K
13:05 1,929.29 1,931.89 1,929.29 1,931.89 0.0K
13:06 1,933.03 1,933.03 1,931.27 1,931.27 0.0K
13:07 1,932.07 1,932.09 1,932.07 1,932.09 0.0K
13:08 1,931.30 1,932.71 1,931.30 1,932.71 0.0K
13:09 1,932.71 1,932.71 1,929.30 1,929.30 0.0K
13:10 1,929.30 1,930.39 1,929.30 1,930.39 0.0K
13:11 1,930.63 1,930.63 1,927.44 1,927.66 0.0K
13:12 1,928.08 1,929.74 1,928.08 1,929.74 0.0K
13:13 1,930.61 1,930.61 1,929.64 1,930.51 0.0K
13:14 1,930.24 1,931.13 1,930.24 1,931.13 0.0K
13:15 1,931.13 1,931.55 1,931.13 1,931.18 0.0K
13:16 1,931.57 1,931.69 1,930.85 1,930.85 0.0K
13:17 1,931.20 1,931.82 1,930.70 1,930.70 0.0K
13:18 1,930.70 1,932.22 1,930.70 1,931.45 0.0K
13:19 1,932.09 1,932.09 1,930.85 1,931.65 0.0K
13:20 1,932.41 1,933.31 1,932.41 1,933.31 0.0K
13:21 1,933.87 1,933.87 1,932.04 1,932.36 0.0K
13:22 1,931.22 1,931.52 1,930.58 1,931.52 0.0K
13:23 1,931.10 1,931.10 1,930.86 1,931.10 0.0K
13:24 1,930.43 1,930.43 1,929.27 1,929.27 0.0K
13:25 1,928.87 1,929.56 1,928.87 1,929.56 0.0K
13:26 1,928.38 1,928.73 1,927.49 1,927.49 0.0K
13:27 1,928.26 1,929.42 1,928.26 1,929.42 0.0K
13:28 1,929.42 1,929.86 1,929.17 1,929.82 0.0K
13:29 1,929.51 1,929.51 1,928.13 1,928.13 0.0K
13:30 1,928.89 1,929.39 1,927.98 1,929.39 0.0K
13:31 1,929.39 1,929.39 1,928.43 1,928.43 0.0K
13:32 1,928.03 1,929.94 1,928.03 1,929.94 0.0K
13:33 1,929.94 1,930.28 1,929.07 1,929.07 0.0K
13:34 1,929.77 1,929.93 1,929.77 1,929.93 0.0K
13:35 1,929.93 1,930.38 1,929.69 1,930.38 0.0K
13:36 1,930.13 1,930.81 1,929.94 1,930.81 0.0K
13:37 1,931.55 1,933.33 1,931.55 1,933.33 0.0K
13:38 1,933.92 1,934.12 1,933.38 1,933.38 0.0K
13:39 1,934.84 1,935.09 1,934.84 1,934.91 0.0K
13:40 1,935.61 1,935.96 1,935.59 1,935.59 0.0K
13:41 1,935.59 1,936.21 1,934.94 1,936.21 0.0K
13:42 1,934.91 1,935.54 1,934.42 1,934.42 0.0K
13:43 1,934.10 1,934.77 1,933.70 1,933.70 0.0K
13:44 1,932.21 1,934.08 1,932.21 1,934.08 0.0K
13:45 1,934.08 1,934.76 1,934.05 1,934.05 0.0K
13:46 1,934.05 1,934.72 1,934.05 1,934.72 0.0K
13:47 1,934.50 1,935.43 1,934.50 1,935.43 0.0K
13:48 1,936.45 1,936.45 1,935.58 1,935.58 0.0K
13:49 1,936.21 1,936.21 1,934.47 1,934.47 0.0K
13:50 1,934.79 1,935.14 1,934.49 1,935.14 0.0K
13:51 1,935.48 1,935.80 1,934.76 1,934.76 0.0K
13:52 1,935.54 1,936.89 1,935.54 1,936.23 0.0K
13:53 1,936.23 1,936.70 1,936.23 1,936.70 0.0K
13:54 1,937.56 1,937.56 1,937.56 1,937.56 0.0K
13:55 1,937.56 1,937.56 1,936.92 1,936.92 0.0K
13:56 1,936.92 1,937.67 1,936.92 1,937.00 0.0K
13:57 1,936.68 1,936.68 1,935.75 1,936.10 0.0K
13:58 1,936.10 1,937.46 1,936.10 1,937.46 0.0K
13:59 1,937.46 1,937.56 1,937.46 1,937.56 0.0K
14:00 1,937.56 1,938.28 1,937.56 1,938.28 0.0K
14:01 1,938.28 1,939.28 1,938.28 1,939.28 0.0K
14:02 1,939.28 1,939.62 1,939.28 1,939.62 0.0K
14:03 1,940.41 1,940.41 1,939.18 1,939.18 0.0K
14:04 1,939.18 1,939.18 1,938.63 1,938.63 0.0K
14:05 1,938.63 1,939.07 1,938.63 1,939.07 0.0K
14:06 1,937.86 1,937.86 1,936.80 1,936.80 0.0K
14:07 1,936.35 1,936.35 1,935.16 1,935.16 0.0K
14:08 1,934.79 1,935.33 1,934.79 1,935.24 0.0K
14:09 1,935.24 1,935.24 1,934.15 1,934.15 0.0K
14:10 1,934.15 1,935.04 1,934.15 1,935.04 0.0K
14:11 1,935.46 1,936.08 1,935.46 1,935.90 0.0K
14:12 1,935.90 1,935.90 1,935.90 1,935.90 0.0K
14:13 1,935.48 1,938.03 1,935.48 1,938.03 0.0K
14:14 1,937.00 1,937.00 1,936.95 1,936.95 0.0K
14:15 1,937.05 1,937.10 1,937.05 1,937.10 0.0K
14:16 1,937.10 1,938.18 1,937.10 1,938.11 0.0K
14:17 1,938.11 1,938.66 1,938.01 1,938.01 0.0K
14:18 1,937.94 1,937.94 1,937.94 1,937.94 0.0K
14:19 1,938.95 1,939.52 1,938.83 1,939.52 0.0K
14:20 1,939.13 1,940.93 1,939.13 1,940.59 0.0K
14:21 1,940.59 1,940.59 1,940.59 1,940.59 0.0K
14:22 1,940.59 1,942.35 1,940.59 1,942.35 0.0K
14:23 1,943.02 1,943.49 1,943.02 1,943.49 0.0K
14:24 1,943.61 1,943.61 1,943.43 1,943.43 0.0K
14:25 1,943.43 1,943.85 1,942.99 1,942.99 0.0K
14:26 1,942.89 1,942.89 1,939.92 1,939.92 0.0K
14:27 1,940.66 1,940.84 1,939.99 1,940.84 0.0K
14:28 1,941.67 1,941.67 1,940.64 1,940.64 0.0K
14:29 1,940.64 1,941.68 1,940.64 1,941.68 0.0K
14:30 1,941.68 1,941.68 1,941.68 1,941.68 0.0K
14:31 1,941.68 1,942.89 1,941.68 1,942.37 0.0K
14:32 1,942.14 1,943.58 1,942.14 1,943.58 0.0K
14:33 1,943.34 1,943.34 1,941.97 1,941.97 0.0K
14:34 1,941.97 1,941.97 1,941.57 1,941.90 0.0K
14:35 1,941.90 1,942.00 1,941.90 1,941.90 0.0K
14:36 1,941.90 1,941.90 1,939.94 1,940.26 0.0K
14:37 1,940.48 1,941.23 1,940.48 1,941.23 0.0K
14:38 1,941.23 1,942.62 1,941.23 1,942.62 0.0K
14:39 1,943.21 1,943.21 1,942.30 1,942.30 0.0K
14:40 1,942.30 1,942.39 1,941.87 1,942.20 0.0K
14:41 1,942.62 1,942.94 1,942.29 1,942.94 0.0K
14:42 1,942.27 1,942.89 1,941.45 1,941.45 0.0K
14:43 1,941.45 1,941.45 1,940.79 1,940.79 0.0K
14:44 1,939.40 1,939.40 1,938.63 1,939.35 0.0K
14:45 1,939.35 1,939.35 1,936.87 1,936.87 0.0K
14:46 1,937.59 1,938.48 1,937.59 1,938.48 0.0K
14:47 1,938.78 1,938.78 1,937.69 1,937.69 0.0K
14:48 1,938.46 1,938.46 1,938.04 1,938.04 0.0K
14:49 1,937.61 1,937.98 1,937.61 1,937.98 0.0K
14:50 1,936.85 1,936.85 1,936.58 1,936.58 0.0K
14:51 1,937.39 1,938.03 1,937.39 1,938.03 0.0K
14:52 1,938.03 1,938.03 1,937.71 1,937.71 0.0K
14:53 1,937.39 1,938.16 1,937.39 1,937.49 0.0K
14:54 1,938.14 1,938.14 1,937.44 1,937.79 0.0K
14:55 1,937.79 1,938.11 1,937.79 1,938.11 0.0K
14:56 1,938.11 1,938.80 1,938.11 1,938.80 0.0K
14:57 1,938.08 1,938.73 1,938.08 1,938.73 0.0K
14:58 1,939.07 1,939.07 1,938.31 1,938.61 0.0K
14:59 1,938.23 1,938.23 1,937.31 1,937.31 0.0K
15:00 1,937.52 1,937.83 1,936.85 1,936.85 0.0K
15:01 1,936.27 1,937.89 1,936.27 1,937.89 0.0K
15:02 1,937.64 1,937.64 1,937.61 1,937.61 0.0K
15:03 1,937.61 1,937.61 1,936.82 1,936.82 0.0K
15:04 1,936.82 1,937.77 1,936.82 1,937.39 0.0K
15:05 1,937.39 1,938.09 1,937.39 1,938.08 0.0K
15:06 1,938.08 1,938.73 1,938.08 1,938.40 0.0K
15:07 1,938.71 1,939.05 1,938.71 1,939.05 0.0K
15:08 1,939.05 1,941.03 1,939.05 1,941.03 0.0K
15:09 1,941.03 1,941.67 1,941.03 1,941.67 0.0K
15:10 1,941.67 1,941.67 1,941.28 1,941.62 0.0K
15:11 1,941.43 1,942.77 1,941.43 1,942.77 0.0K
15:12 1,942.02 1,942.02 1,942.02 1,942.02 0.0K
15:13 1,942.02 1,942.02 1,940.64 1,940.64 0.0K
15:14 1,940.64 1,940.64 1,939.84 1,939.96 0.0K
15:15 1,939.96 1,939.96 1,937.37 1,937.37 0.0K
15:16 1,936.57 1,939.02 1,936.57 1,939.02 0.0K
15:17 1,939.02 1,939.02 1,938.18 1,938.61 0.0K
15:18 1,938.95 1,940.24 1,938.95 1,940.24 0.0K
15:19 1,940.56 1,942.24 1,940.56 1,942.24 0.0K
15:20 1,941.92 1,941.92 1,940.07 1,940.73 0.0K
15:21 1,940.06 1,940.06 1,939.75 1,939.75 0.0K
15:22 1,940.09 1,940.09 1,938.33 1,938.33 0.0K
15:23 1,938.97 1,939.28 1,938.97 1,939.28 0.0K
15:24 1,939.28 1,939.28 1,938.33 1,938.33 0.0K
15:25 1,938.95 1,939.59 1,938.95 1,939.59 0.0K
15:26 1,939.22 1,939.64 1,939.22 1,939.64 0.0K
15:27 1,939.64 1,940.04 1,939.64 1,940.04 0.0K
15:28 1,940.04 1,940.04 1,939.64 1,939.64 0.0K
15:29 1,939.99 1,940.79 1,939.99 1,940.79 0.0K
15:30 1,940.11 1,940.12 1,940.11 1,940.12 0.0K
15:31 1,941.52 1,941.52 1,940.39 1,940.39 0.0K
15:32 1,940.39 1,940.41 1,939.60 1,939.60 0.0K
15:33 1,938.46 1,939.23 1,938.46 1,939.23 0.0K
15:34 1,939.23 1,940.31 1,939.23 1,940.29 0.0K
15:35 1,940.29 1,940.61 1,939.30 1,939.30 0.0K
15:36 1,939.17 1,939.17 1,937.56 1,937.56 0.0K
15:37 1,937.22 1,937.59 1,935.43 1,935.43 0.0K
15:38 1,934.72 1,935.34 1,934.12 1,934.12 0.0K
15:39 1,933.15 1,933.92 1,932.31 1,933.92 0.0K
15:40 1,933.62 1,933.62 1,931.69 1,932.04 0.0K
15:41 1,932.04 1,932.04 1,931.47 1,931.79 0.0K
15:42 1,932.06 1,932.54 1,931.23 1,932.54 0.0K
15:43 1,932.99 1,935.07 1,932.99 1,935.07 0.0K
15:44 1,934.97 1,935.64 1,934.97 1,935.64 0.0K
15:45 1,935.70 1,936.95 1,935.59 1,936.95 0.0K
15:46 1,936.95 1,937.64 1,936.95 1,936.99 0.0K
15:47 1,936.67 1,937.61 1,936.67 1,937.61 0.0K
15:48 1,938.31 1,938.66 1,937.99 1,938.66 0.0K
15:49 1,938.58 1,940.27 1,938.58 1,940.27 0.0K
15:50 1,940.27 1,940.27 1,937.71 1,937.71 0.0K
15:51 1,938.97 1,938.97 1,937.96 1,937.96 0.0K
15:52 1,937.96 1,939.27 1,937.96 1,938.51 0.0K
15:53 1,938.51 1,938.51 1,937.25 1,937.25 0.0K
15:54 1,937.46 1,940.17 1,937.46 1,940.17 0.0K
15:55 1,942.05 1,944.58 1,942.05 1,943.88 0.0K
15:56 1,943.18 1,943.18 1,941.63 1,941.95 0.0K
15:57 1,941.67 1,942.02 1,941.63 1,941.63 0.0K
15:58 1,941.63 1,941.63 1,941.63 1,941.63 0.0K
15:59 1,942.00 1,942.00 1,941.03 1,941.03 0.0K
16:00 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:01 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:02 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:03 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:04 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:05 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:06 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:07 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:08 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:09 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:10 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:11 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:12 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:13 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:14 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
16:15 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据