S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,996.17 1,997.56 1,996.17 1,997.56 0.0K
09:32 1,997.98 1,998.72 1,997.98 1,998.72 0.0K
09:33 1,999.05 1,999.55 1,998.82 1,998.82 0.0K
09:34 1,998.21 1,998.90 1,998.21 1,998.68 0.0K
09:35 1,998.68 1,998.90 1,998.38 1,998.38 0.0K
09:36 1,997.41 1,998.11 1,997.14 1,998.11 0.0K
09:37 1,998.48 1,998.48 1,997.53 1,997.53 0.0K
09:38 1,997.26 1,997.26 1,995.85 1,995.85 0.0K
09:39 1,995.90 1,995.90 1,994.77 1,995.21 0.0K
09:40 1,995.04 1,995.98 1,995.04 1,995.09 0.0K
09:41 1,995.24 1,995.29 1,994.99 1,995.29 0.0K
09:42 1,995.71 1,995.93 1,995.11 1,995.11 0.0K
09:43 1,994.62 1,994.62 1,993.89 1,993.89 0.0K
09:44 1,993.89 1,993.89 1,993.62 1,993.62 0.0K
09:45 1,993.87 1,993.87 1,992.91 1,992.91 0.0K
09:46 1,993.73 1,994.59 1,993.65 1,994.59 0.0K
09:47 1,994.54 1,995.19 1,994.54 1,995.19 0.0K
09:48 1,995.58 1,995.58 1,994.64 1,994.64 0.0K
09:49 1,994.24 1,994.24 1,991.87 1,991.87 0.0K
09:50 1,992.09 1,992.09 1,991.84 1,991.92 0.0K
09:51 1,991.77 1,992.56 1,991.10 1,992.56 0.0K
09:52 1,992.88 1,992.88 1,991.45 1,991.54 0.0K
09:53 1,991.47 1,991.47 1,990.80 1,990.82 0.0K
09:54 1,991.86 1,992.34 1,991.86 1,992.14 0.0K
09:55 1,991.35 1,991.35 1,990.90 1,990.92 0.0K
09:56 1,990.46 1,990.46 1,989.27 1,989.27 0.0K
09:57 1,988.90 1,988.97 1,988.07 1,988.12 0.0K
09:58 1,987.55 1,988.97 1,987.55 1,988.97 0.0K
09:59 1,989.21 1,989.21 1,988.48 1,988.48 0.0K
10:00 1,988.12 1,988.12 1,983.39 1,984.80 0.0K
10:01 1,985.77 1,987.09 1,985.77 1,987.09 0.0K
10:02 1,985.72 1,985.72 1,985.01 1,985.18 0.0K
10:03 1,986.27 1,986.61 1,986.14 1,986.14 0.0K
10:04 1,987.19 1,987.61 1,986.57 1,987.61 0.0K
10:05 1,988.05 1,988.05 1,987.11 1,987.80 0.0K
10:06 1,987.88 1,988.03 1,986.66 1,986.66 0.0K
10:07 1,987.46 1,989.29 1,987.46 1,989.29 0.0K
10:08 1,988.22 1,988.22 1,987.06 1,987.06 0.0K
10:09 1,986.49 1,986.49 1,985.67 1,985.85 0.0K
10:10 1,985.85 1,986.87 1,985.20 1,986.87 0.0K
10:11 1,987.46 1,988.35 1,987.38 1,988.35 0.0K
10:12 1,988.08 1,988.80 1,987.60 1,987.60 0.0K
10:13 1,987.65 1,987.65 1,986.91 1,986.91 0.0K
10:14 1,986.81 1,986.81 1,985.95 1,985.95 0.0K
10:15 1,985.80 1,986.09 1,984.66 1,986.09 0.0K
10:16 1,985.48 1,985.48 1,985.42 1,985.47 0.0K
10:17 1,985.95 1,986.57 1,985.95 1,986.22 0.0K
10:18 1,986.30 1,986.96 1,986.30 1,986.32 0.0K
10:19 1,985.99 1,986.00 1,985.42 1,986.00 0.0K
10:20 1,986.39 1,987.60 1,986.39 1,987.29 0.0K
10:21 1,987.68 1,988.52 1,987.21 1,988.52 0.0K
10:22 1,989.12 1,990.11 1,988.89 1,990.11 0.0K
10:23 1,989.93 1,990.82 1,989.93 1,990.82 0.0K
10:24 1,990.11 1,990.26 1,989.71 1,989.71 0.0K
10:25 1,989.29 1,989.52 1,989.04 1,989.44 0.0K
10:26 1,989.68 1,989.68 1,989.16 1,989.16 0.0K
10:27 1,989.81 1,990.92 1,989.81 1,990.92 0.0K
10:28 1,990.83 1,990.83 1,990.30 1,990.30 0.0K
10:29 1,990.63 1,990.68 1,990.46 1,990.46 0.0K
10:30 1,991.60 1,992.59 1,991.60 1,991.72 0.0K
10:31 1,991.94 1,991.94 1,990.83 1,990.83 0.0K
10:32 1,991.02 1,991.69 1,991.02 1,991.47 0.0K
10:33 1,991.44 1,991.44 1,991.03 1,991.03 0.0K
10:34 1,990.93 1,990.98 1,990.43 1,990.98 0.0K
10:35 1,991.52 1,991.52 1,990.33 1,990.33 0.0K
10:36 1,990.95 1,991.15 1,990.45 1,991.15 0.0K
10:37 1,991.08 1,991.08 1,988.20 1,988.20 0.0K
10:38 1,988.69 1,988.97 1,988.69 1,988.80 0.0K
10:39 1,989.54 1,991.12 1,989.54 1,990.87 0.0K
10:40 1,990.72 1,990.72 1,989.69 1,990.68 0.0K
10:41 1,990.85 1,991.32 1,990.85 1,991.32 0.0K
10:42 1,991.57 1,992.28 1,991.57 1,992.26 0.0K
10:43 1,992.06 1,993.20 1,992.06 1,993.20 0.0K
10:44 1,993.27 1,993.99 1,993.27 1,993.99 0.0K
10:45 1,994.27 1,994.27 1,993.20 1,993.20 0.0K
10:46 1,993.15 1,993.15 1,991.82 1,991.82 0.0K
10:47 1,991.02 1,991.54 1,991.02 1,991.02 0.0K
10:48 1,991.10 1,991.10 1,989.46 1,989.46 0.0K
10:49 1,989.71 1,989.88 1,989.21 1,989.88 0.0K
10:50 1,989.81 1,990.53 1,989.44 1,989.44 0.0K
10:51 1,989.83 1,990.73 1,989.83 1,990.73 0.0K
10:52 1,990.77 1,990.95 1,989.88 1,990.95 0.0K
10:53 1,990.33 1,991.42 1,990.33 1,991.42 0.0K
10:54 1,991.45 1,991.45 1,991.00 1,991.30 0.0K
10:55 1,991.12 1,991.12 1,990.06 1,990.60 0.0K
10:56 1,990.26 1,990.26 1,989.34 1,990.01 0.0K
10:57 1,989.98 1,989.98 1,987.95 1,987.95 0.0K
10:58 1,987.73 1,988.23 1,987.43 1,988.23 0.0K
10:59 1,988.37 1,988.42 1,987.01 1,987.01 0.0K
11:00 1,987.29 1,989.27 1,987.29 1,989.27 0.0K
11:01 1,988.90 1,989.52 1,988.90 1,989.16 0.0K
11:02 1,988.72 1,989.39 1,988.72 1,989.39 0.0K
11:03 1,989.00 1,989.42 1,988.92 1,989.42 0.0K
11:04 1,988.94 1,989.00 1,988.27 1,989.00 0.0K
11:05 1,989.16 1,989.31 1,988.79 1,989.21 0.0K
11:06 1,989.58 1,990.16 1,989.24 1,989.24 0.0K
11:07 1,988.75 1,989.46 1,988.27 1,988.50 0.0K
11:08 1,988.70 1,988.85 1,988.55 1,988.85 0.0K
11:09 1,988.69 1,989.06 1,988.42 1,988.42 0.0K
11:10 1,988.77 1,989.64 1,988.77 1,989.64 0.0K
11:11 1,990.06 1,990.06 1,988.28 1,988.28 0.0K
11:12 1,987.88 1,987.95 1,987.33 1,987.95 0.0K
11:13 1,988.40 1,989.58 1,988.40 1,989.58 0.0K
11:14 1,989.83 1,989.83 1,989.02 1,989.59 0.0K
11:15 1,989.42 1,989.74 1,989.02 1,989.02 0.0K
11:16 1,988.40 1,988.80 1,988.40 1,988.79 0.0K
11:17 1,989.54 1,990.58 1,989.54 1,990.11 0.0K
11:18 1,989.49 1,990.01 1,989.27 1,990.01 0.0K
11:19 1,989.73 1,990.23 1,989.73 1,990.08 0.0K
11:20 1,990.40 1,990.68 1,990.30 1,990.35 0.0K
11:21 1,990.20 1,991.49 1,990.20 1,991.49 0.0K
11:22 1,991.82 1,992.34 1,991.82 1,991.86 0.0K
11:23 1,992.07 1,992.07 1,991.79 1,991.81 0.0K
11:24 1,992.11 1,992.61 1,992.11 1,992.31 0.0K
11:25 1,992.39 1,992.39 1,990.28 1,990.28 0.0K
11:26 1,989.26 1,990.11 1,989.26 1,990.11 0.0K
11:27 1,990.15 1,990.15 1,988.90 1,989.39 0.0K
11:28 1,988.95 1,988.95 1,987.98 1,987.98 0.0K
11:29 1,987.80 1,988.22 1,987.50 1,987.50 0.0K
11:30 1,987.03 1,987.36 1,986.86 1,987.36 0.0K
11:31 1,987.73 1,987.73 1,987.38 1,987.38 0.0K
11:32 1,988.02 1,988.12 1,987.51 1,987.71 0.0K
11:33 1,987.61 1,987.71 1,986.79 1,987.51 0.0K
11:34 1,987.61 1,987.61 1,986.89 1,986.89 0.0K
11:35 1,986.82 1,987.43 1,986.82 1,987.43 0.0K
11:36 1,987.81 1,987.81 1,986.17 1,986.17 0.0K
11:37 1,986.42 1,986.42 1,985.30 1,985.30 0.0K
11:38 1,985.53 1,986.05 1,984.85 1,984.85 0.0K
11:39 1,985.35 1,985.42 1,984.98 1,985.42 0.0K
11:40 1,985.16 1,985.16 1,984.53 1,984.53 0.0K
11:41 1,984.44 1,984.86 1,984.24 1,984.86 0.0K
11:42 1,985.18 1,985.43 1,984.83 1,985.43 0.0K
11:43 1,985.53 1,985.53 1,984.34 1,984.34 0.0K
11:44 1,984.28 1,984.36 1,983.96 1,984.09 0.0K
11:45 1,984.28 1,984.73 1,984.28 1,984.73 0.0K
11:46 1,984.93 1,985.16 1,984.93 1,985.06 0.0K
11:47 1,985.13 1,985.50 1,985.13 1,985.42 0.0K
11:48 1,985.87 1,986.42 1,985.62 1,986.42 0.0K
11:49 1,987.21 1,987.58 1,987.21 1,987.58 0.0K
11:50 1,987.75 1,988.84 1,987.75 1,988.25 0.0K
11:51 1,988.95 1,989.02 1,988.67 1,988.67 0.0K
11:52 1,988.22 1,988.90 1,988.22 1,988.90 0.0K
11:53 1,988.84 1,989.00 1,988.50 1,988.99 0.0K
11:54 1,989.04 1,989.34 1,988.94 1,988.94 0.0K
11:55 1,988.79 1,989.32 1,988.57 1,988.57 0.0K
11:56 1,988.65 1,989.73 1,988.65 1,989.73 0.0K
11:57 1,989.56 1,989.64 1,989.51 1,989.58 0.0K
11:58 1,989.59 1,989.59 1,989.12 1,989.12 0.0K
11:59 1,989.16 1,989.63 1,989.16 1,989.39 0.0K
12:00 1,988.94 1,988.94 1,988.20 1,988.20 0.0K
12:01 1,988.79 1,988.79 1,988.18 1,988.35 0.0K
12:02 1,988.20 1,988.92 1,988.20 1,988.92 0.0K
12:03 1,989.16 1,989.16 1,988.60 1,988.70 0.0K
12:04 1,988.89 1,989.21 1,988.89 1,989.14 0.0K
12:05 1,988.89 1,989.59 1,988.82 1,989.59 0.0K
12:06 1,989.76 1,989.76 1,989.52 1,989.56 0.0K
12:07 1,989.59 1,990.48 1,989.59 1,990.48 0.0K
12:08 1,990.40 1,990.40 1,990.04 1,990.35 0.0K
12:09 1,990.15 1,990.15 1,989.29 1,989.29 0.0K
12:10 1,989.34 1,990.16 1,989.34 1,990.16 0.0K
12:11 1,990.08 1,990.08 1,989.68 1,989.99 0.0K
12:12 1,990.16 1,990.50 1,990.06 1,990.35 0.0K
12:13 1,989.79 1,990.26 1,989.69 1,990.26 0.0K
12:14 1,990.60 1,990.93 1,990.60 1,990.78 0.0K
12:15 1,990.55 1,990.55 1,989.61 1,989.61 0.0K
12:16 1,989.96 1,990.93 1,989.96 1,990.93 0.0K
12:17 1,991.08 1,991.30 1,991.08 1,991.27 0.0K
12:18 1,991.30 1,991.57 1,991.19 1,991.19 0.0K
12:19 1,990.97 1,991.30 1,990.97 1,991.19 0.0K
12:20 1,991.45 1,991.60 1,991.45 1,991.57 0.0K
12:21 1,991.54 1,991.54 1,991.05 1,991.10 0.0K
12:22 1,990.95 1,991.64 1,990.95 1,991.64 0.0K
12:23 1,991.74 1,991.81 1,991.47 1,991.81 0.0K
12:24 1,991.71 1,991.71 1,991.27 1,991.27 0.0K
12:25 1,991.29 1,991.69 1,991.29 1,991.34 0.0K
12:26 1,991.35 1,991.35 1,990.70 1,990.70 0.0K
12:27 1,990.70 1,990.70 1,990.50 1,990.56 0.0K
12:28 1,990.46 1,991.27 1,990.46 1,990.98 0.0K
12:29 1,991.14 1,991.14 1,990.78 1,990.78 0.0K
12:30 1,990.90 1,990.90 1,990.26 1,990.26 0.0K
12:31 1,990.62 1,991.30 1,990.62 1,990.98 0.0K
12:32 1,990.98 1,991.14 1,990.87 1,990.87 0.0K
12:33 1,991.10 1,991.15 1,990.75 1,990.75 0.0K
12:34 1,990.82 1,990.82 1,989.96 1,989.99 0.0K
12:35 1,990.13 1,990.38 1,989.96 1,989.96 0.0K
12:36 1,990.10 1,990.36 1,989.93 1,989.93 0.0K
12:37 1,989.89 1,989.89 1,989.32 1,989.79 0.0K
12:38 1,989.86 1,990.30 1,989.86 1,990.30 0.0K
12:39 1,990.20 1,990.90 1,990.20 1,990.90 0.0K
12:40 1,990.80 1,990.80 1,990.68 1,990.77 0.0K
12:41 1,990.73 1,991.17 1,990.73 1,990.75 0.0K
12:42 1,990.93 1,991.99 1,990.93 1,991.99 0.0K
12:43 1,991.69 1,991.69 1,991.47 1,991.47 0.0K
12:44 1,991.03 1,991.03 1,990.50 1,990.50 0.0K
12:45 1,990.63 1,990.63 1,989.66 1,989.66 0.0K
12:46 1,989.79 1,989.79 1,988.99 1,988.99 0.0K
12:47 1,989.29 1,989.39 1,988.25 1,988.79 0.0K
12:48 1,988.55 1,989.69 1,988.55 1,989.69 0.0K
12:49 1,989.78 1,990.15 1,989.51 1,989.61 0.0K
12:50 1,989.56 1,989.56 1,989.46 1,989.54 0.0K
12:51 1,989.63 1,989.63 1,989.22 1,989.34 0.0K
12:52 1,989.37 1,989.61 1,989.37 1,989.61 0.0K
12:53 1,989.12 1,989.12 1,988.30 1,988.30 0.0K
12:54 1,988.25 1,988.25 1,987.23 1,987.23 0.0K
12:55 1,987.04 1,987.08 1,986.66 1,986.66 0.0K
12:56 1,986.93 1,986.93 1,985.53 1,985.53 0.0K
12:57 1,985.50 1,985.72 1,985.03 1,985.03 0.0K
12:58 1,985.20 1,985.45 1,985.11 1,985.45 0.0K
12:59 1,985.48 1,986.30 1,985.48 1,986.30 0.0K
13:00 1,986.41 1,986.41 1,985.20 1,985.20 0.0K
13:01 1,985.08 1,985.15 1,984.81 1,985.10 0.0K
13:02 1,985.10 1,985.16 1,984.90 1,984.90 0.0K
13:03 1,984.85 1,985.38 1,984.74 1,985.38 0.0K
13:04 1,985.18 1,985.18 1,984.83 1,985.00 0.0K
13:05 1,984.64 1,984.64 1,982.97 1,982.97 0.0K
13:06 1,982.58 1,982.60 1,981.66 1,981.66 0.0K
13:07 1,981.91 1,981.91 1,980.82 1,980.82 0.0K
13:08 1,981.09 1,981.09 1,980.90 1,980.99 0.0K
13:09 1,981.00 1,981.00 1,980.70 1,980.99 0.0K
13:10 1,980.82 1,980.82 1,979.85 1,980.10 0.0K
13:11 1,980.33 1,980.33 1,979.75 1,980.17 0.0K
13:12 1,980.45 1,980.50 1,980.30 1,980.50 0.0K
13:13 1,979.88 1,979.88 1,978.76 1,978.76 0.0K
13:14 1,978.72 1,978.96 1,978.59 1,978.96 0.0K
13:15 1,979.04 1,980.35 1,978.92 1,980.35 0.0K
13:16 1,980.05 1,980.15 1,979.85 1,980.15 0.0K
13:17 1,980.28 1,980.28 1,979.76 1,979.85 0.0K
13:18 1,979.80 1,980.38 1,979.39 1,980.38 0.0K
13:19 1,980.75 1,980.75 1,979.93 1,979.93 0.0K
13:20 1,980.05 1,980.05 1,979.39 1,979.90 0.0K
13:21 1,979.75 1,979.75 1,979.19 1,979.46 0.0K
13:22 1,979.21 1,979.48 1,979.21 1,979.43 0.0K
13:23 1,979.44 1,979.44 1,978.86 1,979.31 0.0K
13:24 1,979.38 1,980.90 1,979.29 1,980.90 0.0K
13:25 1,980.77 1,980.77 1,979.58 1,979.78 0.0K
13:26 1,979.76 1,979.76 1,979.21 1,979.51 0.0K
13:27 1,979.18 1,979.18 1,977.28 1,977.28 0.0K
13:28 1,977.21 1,977.21 1,976.04 1,976.04 0.0K
13:29 1,975.52 1,975.57 1,975.08 1,975.57 0.0K
13:30 1,975.57 1,976.32 1,975.57 1,976.32 0.0K
13:31 1,977.08 1,977.08 1,976.24 1,976.76 0.0K
13:32 1,976.41 1,976.41 1,975.65 1,975.65 0.0K
13:33 1,974.40 1,975.65 1,974.40 1,975.65 0.0K
13:34 1,975.22 1,975.22 1,974.71 1,974.78 0.0K
13:35 1,974.53 1,975.70 1,974.53 1,975.70 0.0K
13:36 1,975.86 1,975.86 1,975.45 1,975.55 0.0K
13:37 1,974.90 1,975.18 1,974.90 1,975.18 0.0K
13:38 1,975.18 1,975.18 1,974.01 1,974.01 0.0K
13:39 1,974.40 1,975.17 1,973.99 1,974.43 0.0K
13:40 1,974.43 1,975.07 1,974.43 1,974.88 0.0K
13:41 1,974.78 1,975.96 1,974.78 1,975.96 0.0K
13:42 1,975.91 1,977.23 1,975.91 1,977.23 0.0K
13:43 1,977.38 1,977.38 1,976.61 1,976.71 0.0K
13:44 1,976.69 1,976.69 1,976.66 1,976.66 0.0K
13:45 1,976.66 1,976.66 1,975.67 1,976.26 0.0K
13:46 1,976.63 1,976.64 1,975.97 1,975.97 0.0K
13:47 1,975.60 1,975.86 1,975.08 1,975.08 0.0K
13:48 1,976.86 1,980.01 1,976.86 1,978.54 0.0K
13:49 1,977.97 1,977.97 1,977.26 1,977.28 0.0K
13:50 1,977.20 1,978.39 1,976.86 1,978.39 0.0K
13:51 1,978.40 1,978.40 1,977.58 1,977.58 0.0K
13:52 1,977.00 1,978.04 1,977.00 1,978.04 0.0K
13:53 1,978.24 1,978.71 1,977.53 1,977.53 0.0K
13:54 1,978.39 1,978.39 1,977.55 1,977.55 0.0K
13:55 1,977.55 1,977.75 1,976.79 1,976.88 0.0K
13:56 1,976.79 1,976.79 1,976.38 1,976.38 0.0K
13:57 1,976.12 1,977.23 1,976.12 1,977.23 0.0K
13:58 1,977.15 1,978.39 1,977.15 1,978.39 0.0K
13:59 1,978.54 1,978.86 1,978.39 1,978.82 0.0K
14:00 1,978.76 1,979.61 1,978.25 1,979.61 0.0K
14:01 1,980.17 1,980.67 1,979.95 1,979.95 0.0K
14:02 1,980.74 1,980.74 1,980.57 1,980.59 0.0K
14:03 1,980.70 1,981.46 1,980.70 1,981.19 0.0K
14:04 1,981.21 1,981.21 1,979.90 1,979.90 0.0K
14:05 1,980.30 1,980.30 1,980.13 1,980.13 0.0K
14:06 1,979.53 1,980.43 1,979.53 1,979.80 0.0K
14:07 1,980.12 1,980.12 1,979.90 1,979.93 0.0K
14:08 1,980.30 1,980.57 1,980.15 1,980.57 0.0K
14:09 1,980.17 1,980.53 1,980.17 1,980.37 0.0K
14:10 1,980.38 1,980.38 1,979.91 1,979.91 0.0K
14:11 1,980.42 1,980.42 1,979.78 1,979.96 0.0K
14:12 1,980.43 1,980.75 1,980.03 1,980.40 0.0K
14:13 1,980.30 1,980.30 1,979.53 1,979.83 0.0K
14:14 1,980.00 1,980.00 1,979.04 1,979.04 0.0K
14:15 1,979.26 1,979.63 1,978.89 1,978.89 0.0K
14:16 1,978.72 1,978.89 1,978.27 1,978.27 0.0K
14:17 1,977.99 1,977.99 1,977.21 1,977.72 0.0K
14:18 1,978.00 1,978.00 1,977.11 1,977.11 0.0K
14:19 1,977.36 1,977.73 1,977.26 1,977.26 0.0K
14:20 1,977.03 1,977.53 1,977.03 1,977.53 0.0K
14:21 1,977.40 1,978.04 1,977.40 1,978.04 0.0K
14:22 1,978.25 1,978.25 1,977.11 1,977.11 0.0K
14:23 1,977.11 1,978.27 1,977.11 1,978.15 0.0K
14:24 1,978.77 1,978.77 1,977.99 1,977.99 0.0K
14:25 1,977.82 1,977.82 1,977.35 1,977.58 0.0K
14:26 1,977.50 1,977.50 1,976.68 1,977.08 0.0K
14:27 1,976.84 1,977.01 1,976.27 1,976.59 0.0K
14:28 1,976.79 1,976.95 1,976.53 1,976.84 0.0K
14:29 1,976.84 1,977.06 1,976.84 1,976.91 0.0K
14:30 1,976.88 1,978.34 1,976.88 1,978.34 0.0K
14:31 1,978.24 1,979.39 1,978.24 1,979.39 0.0K
14:32 1,979.95 1,980.45 1,979.53 1,979.53 0.0K
14:33 1,979.51 1,980.20 1,979.51 1,980.20 0.0K
14:34 1,980.13 1,980.45 1,979.55 1,979.55 0.0K
14:35 1,979.53 1,979.86 1,979.53 1,979.80 0.0K
14:36 1,979.06 1,979.06 1,978.66 1,978.66 0.0K
14:37 1,978.71 1,978.71 1,978.32 1,978.34 0.0K
14:38 1,978.05 1,978.94 1,977.75 1,978.94 0.0K
14:39 1,979.03 1,979.78 1,979.03 1,979.78 0.0K
14:40 1,980.03 1,981.89 1,980.03 1,981.64 0.0K
14:41 1,981.81 1,982.45 1,981.73 1,982.45 0.0K
14:42 1,982.46 1,982.85 1,982.46 1,982.85 0.0K
14:43 1,982.16 1,982.16 1,981.07 1,981.07 0.0K
14:44 1,980.89 1,981.64 1,980.89 1,981.64 0.0K
14:45 1,981.96 1,981.96 1,980.45 1,980.45 0.0K
14:46 1,980.13 1,980.13 1,979.06 1,979.06 0.0K
14:47 1,979.19 1,979.28 1,978.96 1,979.13 0.0K
14:48 1,978.84 1,978.84 1,978.29 1,978.49 0.0K
14:49 1,978.46 1,978.46 1,977.05 1,977.05 0.0K
14:50 1,977.18 1,977.92 1,977.18 1,977.87 0.0K
14:51 1,977.78 1,977.78 1,975.40 1,975.40 0.0K
14:52 1,973.41 1,973.41 1,972.01 1,972.01 0.0K
14:53 1,972.15 1,972.15 1,971.33 1,971.44 0.0K
14:54 1,970.69 1,972.10 1,969.98 1,972.10 0.0K
14:55 1,972.03 1,972.03 1,971.36 1,971.49 0.0K
14:56 1,972.50 1,973.98 1,972.50 1,972.89 0.0K
14:57 1,972.42 1,972.42 1,971.13 1,971.13 0.0K
14:58 1,972.01 1,972.01 1,971.31 1,971.31 0.0K
14:59 1,971.19 1,971.53 1,970.67 1,970.67 0.0K
15:00 1,970.39 1,970.39 1,968.69 1,968.69 0.0K
15:01 1,968.19 1,968.19 1,965.61 1,965.61 0.0K
15:02 1,965.67 1,965.67 1,965.56 1,965.56 0.0K
15:03 1,964.62 1,964.62 1,963.51 1,963.51 0.0K
15:04 1,963.96 1,965.41 1,963.96 1,964.58 0.0K
15:05 1,965.24 1,965.46 1,964.48 1,964.90 0.0K
15:06 1,964.65 1,965.66 1,964.50 1,965.66 0.0K
15:07 1,964.52 1,965.46 1,964.06 1,964.06 0.0K
15:08 1,964.28 1,965.31 1,964.28 1,964.35 0.0K
15:09 1,963.85 1,964.23 1,962.82 1,962.82 0.0K
15:10 1,963.33 1,963.49 1,961.87 1,961.87 0.0K
15:11 1,961.72 1,961.72 1,961.10 1,961.10 0.0K
15:12 1,960.07 1,960.14 1,959.12 1,959.12 0.0K
15:13 1,958.60 1,960.42 1,958.60 1,960.42 0.0K
15:14 1,960.74 1,961.28 1,960.69 1,960.69 0.0K
15:15 1,960.58 1,961.15 1,960.58 1,961.03 0.0K
15:16 1,961.33 1,962.14 1,961.33 1,961.87 0.0K
15:17 1,962.15 1,962.37 1,961.93 1,962.30 0.0K
15:18 1,962.87 1,962.87 1,960.93 1,960.93 0.0K
15:19 1,960.47 1,960.47 1,960.47 1,960.47 0.0K
15:20 1,959.49 1,959.72 1,958.53 1,959.72 0.0K
15:21 1,960.02 1,960.36 1,959.05 1,959.05 0.0K
15:22 1,959.05 1,959.05 1,957.91 1,958.48 0.0K
15:23 1,958.48 1,958.60 1,957.88 1,958.26 0.0K
15:24 1,957.79 1,958.73 1,957.77 1,957.77 0.0K
15:25 1,957.77 1,957.77 1,957.32 1,957.32 0.0K
15:26 1,958.28 1,958.28 1,957.47 1,958.28 0.0K
15:27 1,957.00 1,957.77 1,957.00 1,957.77 0.0K
15:28 1,956.78 1,956.78 1,955.26 1,955.26 0.0K
15:29 1,954.91 1,955.71 1,954.89 1,955.71 0.0K
15:30 1,955.41 1,957.59 1,955.41 1,957.59 0.0K
15:31 1,957.84 1,958.09 1,957.84 1,958.09 0.0K
15:32 1,958.78 1,958.83 1,958.46 1,958.46 0.0K
15:33 1,957.91 1,957.91 1,957.52 1,957.52 0.0K
15:34 1,956.90 1,956.90 1,956.47 1,956.47 0.0K
15:35 1,955.83 1,956.40 1,955.43 1,955.43 0.0K
15:36 1,955.09 1,956.03 1,955.07 1,955.07 0.0K
15:37 1,954.55 1,955.07 1,954.10 1,955.07 0.0K
15:38 1,954.19 1,954.92 1,954.19 1,954.74 0.0K
15:39 1,954.34 1,954.34 1,953.40 1,953.40 0.0K
15:40 1,953.20 1,953.20 1,952.61 1,952.61 0.0K
15:41 1,952.68 1,953.75 1,952.68 1,953.20 0.0K
15:42 1,953.04 1,953.04 1,952.61 1,952.69 0.0K
15:43 1,953.33 1,953.56 1,951.94 1,952.89 0.0K
15:44 1,952.31 1,952.69 1,951.64 1,952.69 0.0K
15:45 1,952.71 1,954.67 1,952.71 1,954.67 0.0K
15:46 1,955.04 1,956.30 1,955.04 1,956.30 0.0K
15:47 1,956.30 1,957.34 1,955.44 1,956.78 0.0K
15:48 1,956.63 1,957.59 1,956.63 1,956.82 0.0K
15:49 1,957.59 1,958.58 1,957.59 1,958.13 0.0K
15:50 1,958.13 1,958.13 1,957.15 1,957.15 0.0K
15:51 1,957.15 1,957.57 1,956.82 1,957.25 0.0K
15:52 1,956.82 1,957.81 1,956.82 1,957.81 0.0K
15:53 1,958.76 1,958.76 1,957.84 1,957.98 0.0K
15:54 1,958.23 1,958.98 1,957.32 1,958.98 0.0K
15:55 1,959.13 1,960.63 1,958.90 1,960.63 0.0K
15:56 1,960.54 1,961.65 1,960.54 1,961.65 0.0K
15:57 1,961.65 1,961.75 1,960.27 1,961.75 0.0K
15:58 1,961.58 1,961.68 1,961.58 1,961.65 0.0K
15:59 1,961.98 1,962.84 1,961.98 1,962.62 0.0K
16:00 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:01 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:02 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:03 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:04 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:05 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:06 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:07 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:08 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:09 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:10 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:11 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:12 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:13 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:14 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
16:15 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据