S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,985.49 1,985.92 1,985.49 1,985.67 0.0K
09:32 1,985.64 1,986.36 1,985.64 1,986.34 0.0K
09:33 1,986.57 1,986.84 1,986.57 1,986.81 0.0K
09:34 1,986.84 1,987.02 1,986.84 1,986.89 0.0K
09:35 1,986.91 1,986.94 1,986.86 1,986.94 0.0K
09:36 1,987.02 1,987.12 1,986.91 1,986.94 0.0K
09:37 1,987.09 1,987.09 1,987.02 1,987.02 0.0K
09:38 1,987.02 1,987.39 1,987.02 1,987.39 0.0K
09:39 1,987.51 1,987.66 1,987.24 1,987.61 0.0K
09:40 1,987.29 1,987.29 1,987.04 1,987.04 0.0K
09:41 1,987.11 1,987.11 1,986.86 1,986.86 0.0K
09:42 1,986.84 1,987.07 1,986.76 1,987.07 0.0K
09:43 1,987.46 1,987.64 1,987.46 1,987.53 0.0K
09:44 1,987.59 1,987.59 1,987.24 1,987.26 0.0K
09:45 1,987.17 1,987.44 1,987.16 1,987.16 0.0K
09:46 1,986.96 1,987.09 1,986.82 1,987.09 0.0K
09:47 1,987.06 1,987.06 1,986.89 1,986.97 0.0K
09:48 1,986.84 1,987.02 1,986.84 1,986.94 0.0K
09:49 1,986.79 1,987.16 1,986.79 1,987.04 0.0K
09:50 1,987.21 1,987.56 1,987.21 1,987.44 0.0K
09:51 1,987.26 1,987.39 1,987.06 1,987.39 0.0K
09:52 1,987.46 1,987.54 1,987.46 1,987.54 0.0K
09:53 1,987.76 1,988.19 1,987.76 1,988.16 0.0K
09:54 1,988.09 1,988.38 1,988.09 1,988.38 0.0K
09:55 1,988.45 1,988.75 1,988.45 1,988.50 0.0K
09:56 1,988.50 1,988.50 1,988.43 1,988.48 0.0K
09:57 1,988.51 1,988.65 1,988.51 1,988.53 0.0K
09:58 1,988.61 1,988.63 1,988.36 1,988.63 0.0K
09:59 1,988.70 1,988.70 1,988.53 1,988.53 0.0K
10:00 1,988.76 1,989.73 1,988.76 1,989.48 0.0K
10:01 1,989.38 1,989.38 1,989.20 1,989.20 0.0K
10:02 1,989.50 1,989.73 1,989.45 1,989.72 0.0K
10:03 1,989.63 1,989.65 1,989.62 1,989.65 0.0K
10:04 1,989.55 1,989.77 1,989.55 1,989.75 0.0K
10:05 1,989.90 1,989.95 1,989.85 1,989.95 0.0K
10:06 1,990.02 1,990.02 1,989.73 1,989.73 0.0K
10:07 1,989.83 1,990.07 1,989.83 1,990.07 0.0K
10:08 1,990.30 1,990.42 1,990.28 1,990.28 0.0K
10:09 1,990.54 1,990.84 1,990.54 1,990.84 0.0K
10:10 1,990.85 1,991.22 1,990.85 1,991.22 0.0K
10:11 1,991.15 1,991.15 1,990.80 1,990.80 0.0K
10:12 1,990.85 1,990.94 1,990.64 1,990.64 0.0K
10:13 1,990.50 1,990.77 1,990.50 1,990.77 0.0K
10:14 1,990.55 1,990.84 1,990.55 1,990.62 0.0K
10:15 1,990.60 1,990.84 1,990.60 1,990.77 0.0K
10:16 1,990.59 1,990.84 1,990.50 1,990.50 0.0K
10:17 1,990.80 1,990.80 1,990.60 1,990.60 0.0K
10:18 1,990.62 1,990.84 1,990.62 1,990.82 0.0K
10:19 1,990.84 1,991.40 1,990.84 1,991.40 0.0K
10:20 1,991.37 1,991.37 1,991.15 1,991.27 0.0K
10:21 1,991.17 1,991.20 1,991.14 1,991.14 0.0K
10:22 1,991.27 1,991.27 1,991.07 1,991.07 0.0K
10:23 1,990.72 1,990.80 1,990.67 1,990.67 0.0K
10:24 1,990.69 1,990.74 1,990.54 1,990.74 0.0K
10:25 1,990.80 1,990.95 1,990.80 1,990.95 0.0K
10:26 1,990.80 1,990.92 1,990.80 1,990.92 0.0K
10:27 1,991.04 1,991.10 1,990.94 1,991.10 0.0K
10:28 1,990.99 1,990.99 1,990.77 1,990.77 0.0K
10:29 1,990.67 1,990.80 1,990.59 1,990.59 0.0K
10:30 1,990.64 1,990.64 1,990.10 1,990.30 0.0K
10:31 1,990.22 1,990.90 1,990.22 1,990.90 0.0K
10:32 1,990.97 1,990.97 1,990.79 1,990.79 0.0K
10:33 1,990.87 1,991.19 1,990.85 1,991.19 0.0K
10:34 1,991.24 1,991.24 1,990.87 1,990.87 0.0K
10:35 1,990.99 1,990.99 1,990.94 1,990.97 0.0K
10:36 1,991.02 1,991.02 1,990.65 1,990.97 0.0K
10:37 1,991.00 1,991.24 1,991.00 1,991.24 0.0K
10:38 1,991.20 1,991.51 1,991.20 1,991.51 0.0K
10:39 1,991.54 1,991.54 1,991.51 1,991.51 0.0K
10:40 1,991.47 1,991.71 1,991.47 1,991.71 0.0K
10:41 1,991.72 1,991.79 1,991.64 1,991.79 0.0K
10:42 1,991.74 1,991.74 1,991.57 1,991.64 0.0K
10:43 1,991.69 1,991.69 1,991.47 1,991.47 0.0K
10:44 1,991.52 1,991.52 1,991.47 1,991.47 0.0K
10:45 1,991.51 1,991.54 1,991.37 1,991.37 0.0K
10:46 1,991.45 1,991.45 1,991.07 1,991.07 0.0K
10:47 1,991.00 1,991.04 1,990.84 1,991.04 0.0K
10:48 1,991.09 1,991.15 1,990.95 1,990.99 0.0K
10:49 1,991.10 1,991.29 1,991.10 1,991.29 0.0K
10:50 1,991.29 1,991.29 1,990.97 1,991.02 0.0K
10:51 1,990.97 1,990.97 1,990.87 1,990.95 0.0K
10:52 1,990.95 1,990.99 1,990.92 1,990.92 0.0K
10:53 1,991.09 1,991.09 1,990.65 1,990.65 0.0K
10:54 1,990.65 1,991.29 1,990.65 1,991.29 0.0K
10:55 1,991.25 1,991.30 1,991.25 1,991.25 0.0K
10:56 1,991.22 1,991.22 1,991.12 1,991.12 0.0K
10:57 1,991.22 1,991.22 1,991.05 1,991.05 0.0K
10:58 1,990.90 1,990.90 1,990.59 1,990.59 0.0K
10:59 1,990.45 1,990.65 1,990.45 1,990.59 0.0K
11:00 1,990.65 1,991.25 1,990.65 1,991.25 0.0K
11:01 1,991.42 1,991.52 1,991.42 1,991.52 0.0K
11:02 1,991.51 1,991.57 1,991.51 1,991.57 0.0K
11:03 1,991.42 1,991.66 1,991.42 1,991.59 0.0K
11:04 1,991.59 1,991.89 1,991.59 1,991.89 0.0K
11:05 1,991.82 1,992.14 1,991.82 1,992.07 0.0K
11:06 1,991.97 1,992.11 1,991.91 1,992.01 0.0K
11:07 1,991.87 1,992.04 1,991.81 1,992.04 0.0K
11:08 1,992.01 1,992.14 1,992.01 1,992.14 0.0K
11:09 1,991.94 1,992.06 1,991.94 1,992.06 0.0K
11:10 1,992.04 1,992.11 1,992.02 1,992.07 0.0K
11:11 1,992.11 1,992.11 1,992.04 1,992.04 0.0K
11:12 1,992.01 1,992.17 1,992.01 1,992.17 0.0K
11:13 1,992.12 1,992.14 1,992.04 1,992.04 0.0K
11:14 1,991.94 1,992.11 1,991.94 1,992.04 0.0K
11:15 1,992.11 1,992.16 1,992.07 1,992.07 0.0K
11:16 1,992.17 1,992.21 1,992.14 1,992.14 0.0K
11:17 1,992.27 1,992.34 1,992.27 1,992.31 0.0K
11:18 1,992.31 1,992.31 1,992.14 1,992.14 0.0K
11:19 1,992.21 1,992.21 1,992.11 1,992.14 0.0K
11:20 1,992.19 1,992.21 1,992.01 1,992.21 0.0K
11:21 1,992.27 1,992.39 1,992.27 1,992.39 0.0K
11:22 1,992.42 1,992.49 1,992.42 1,992.49 0.0K
11:23 1,992.34 1,992.34 1,992.06 1,992.06 0.0K
11:24 1,992.07 1,992.26 1,992.07 1,992.24 0.0K
11:25 1,992.32 1,992.34 1,992.29 1,992.34 0.0K
11:26 1,992.39 1,992.44 1,992.32 1,992.32 0.0K
11:27 1,992.42 1,992.54 1,992.42 1,992.46 0.0K
11:28 1,992.51 1,992.74 1,992.51 1,992.74 0.0K
11:29 1,992.88 1,993.11 1,992.88 1,993.11 0.0K
11:30 1,993.11 1,993.26 1,992.88 1,992.88 0.0K
11:31 1,992.68 1,992.84 1,992.68 1,992.81 0.0K
11:32 1,992.71 1,992.81 1,992.64 1,992.64 0.0K
11:33 1,992.68 1,992.68 1,992.64 1,992.64 0.0K
11:34 1,992.71 1,992.84 1,992.71 1,992.71 0.0K
11:35 1,992.71 1,992.78 1,992.71 1,992.78 0.0K
11:36 1,992.81 1,992.81 1,992.71 1,992.71 0.0K
11:37 1,992.71 1,992.84 1,992.71 1,992.84 0.0K
11:38 1,992.88 1,992.88 1,992.84 1,992.84 0.0K
11:39 1,992.84 1,992.93 1,992.83 1,992.93 0.0K
11:40 1,993.06 1,993.08 1,992.98 1,992.98 0.0K
11:41 1,993.08 1,993.11 1,992.98 1,992.98 0.0K
11:42 1,992.98 1,992.98 1,992.71 1,992.71 0.0K
11:43 1,992.64 1,992.64 1,992.27 1,992.27 0.0K
11:44 1,992.26 1,992.41 1,992.26 1,992.39 0.0K
11:45 1,992.37 1,992.46 1,992.37 1,992.46 0.0K
11:46 1,992.34 1,992.37 1,992.17 1,992.17 0.0K
11:47 1,992.22 1,992.22 1,992.12 1,992.16 0.0K
11:48 1,992.07 1,992.16 1,992.07 1,992.07 0.0K
11:49 1,992.09 1,992.09 1,991.81 1,991.84 0.0K
11:50 1,991.82 1,991.82 1,991.54 1,991.57 0.0K
11:51 1,991.64 1,991.76 1,991.64 1,991.67 0.0K
11:52 1,991.76 1,991.81 1,991.76 1,991.81 0.0K
11:53 1,991.79 1,992.04 1,991.79 1,992.04 0.0K
11:54 1,992.14 1,992.24 1,992.14 1,992.24 0.0K
11:55 1,992.21 1,992.21 1,991.72 1,991.81 0.0K
11:56 1,991.79 1,992.19 1,991.79 1,992.19 0.0K
11:57 1,992.11 1,992.22 1,992.11 1,992.22 0.0K
11:58 1,992.16 1,992.19 1,992.09 1,992.09 0.0K
11:59 1,992.14 1,992.34 1,992.14 1,992.34 0.0K
12:00 1,992.31 1,992.37 1,992.31 1,992.36 0.0K
12:01 1,992.49 1,992.49 1,992.27 1,992.27 0.0K
12:02 1,992.24 1,992.36 1,992.24 1,992.31 0.0K
12:03 1,992.31 1,992.46 1,992.31 1,992.46 0.0K
12:04 1,992.47 1,992.68 1,992.47 1,992.61 0.0K
12:05 1,992.58 1,992.59 1,992.56 1,992.56 0.0K
12:06 1,992.54 1,992.54 1,992.32 1,992.36 0.0K
12:07 1,992.47 1,992.58 1,992.46 1,992.58 0.0K
12:08 1,992.66 1,992.66 1,992.39 1,992.39 0.0K
12:09 1,992.52 1,992.52 1,992.32 1,992.32 0.0K
12:10 1,992.24 1,992.32 1,992.22 1,992.32 0.0K
12:11 1,992.27 1,992.46 1,992.26 1,992.26 0.0K
12:12 1,992.36 1,992.44 1,992.36 1,992.44 0.0K
12:13 1,992.47 1,992.64 1,992.47 1,992.64 0.0K
12:14 1,992.54 1,992.61 1,992.54 1,992.58 0.0K
12:15 1,992.52 1,992.54 1,992.47 1,992.54 0.0K
12:16 1,992.61 1,992.61 1,991.47 1,991.52 0.0K
12:17 1,991.52 1,991.52 1,990.80 1,990.89 0.0K
12:18 1,991.20 1,991.66 1,991.20 1,991.62 0.0K
12:19 1,991.42 1,991.42 1,990.85 1,990.92 0.0K
12:20 1,991.07 1,991.07 1,990.69 1,990.69 0.0K
12:21 1,990.79 1,990.79 1,990.49 1,990.57 0.0K
12:22 1,990.80 1,991.15 1,990.80 1,991.15 0.0K
12:23 1,991.04 1,991.15 1,990.92 1,991.02 0.0K
12:24 1,991.07 1,991.34 1,991.07 1,991.27 0.0K
12:25 1,991.10 1,991.14 1,990.97 1,991.07 0.0K
12:26 1,991.07 1,991.07 1,990.80 1,990.82 0.0K
12:27 1,990.80 1,991.04 1,990.70 1,991.04 0.0K
12:28 1,990.99 1,991.00 1,990.35 1,990.35 0.0K
12:29 1,990.30 1,990.30 1,989.87 1,989.87 0.0K
12:30 1,989.85 1,990.23 1,989.85 1,990.23 0.0K
12:31 1,990.03 1,990.03 1,989.82 1,989.83 0.0K
12:32 1,989.36 1,989.53 1,989.36 1,989.50 0.0K
12:33 1,989.53 1,990.00 1,989.53 1,989.77 0.0K
12:34 1,989.83 1,989.87 1,989.70 1,989.87 0.0K
12:35 1,989.92 1,990.13 1,989.92 1,990.00 0.0K
12:36 1,990.13 1,990.89 1,990.13 1,990.84 0.0K
12:37 1,990.69 1,990.75 1,990.62 1,990.62 0.0K
12:38 1,990.60 1,990.60 1,990.52 1,990.59 0.0K
12:39 1,990.62 1,990.62 1,990.44 1,990.57 0.0K
12:40 1,990.59 1,990.59 1,990.33 1,990.33 0.0K
12:41 1,990.38 1,990.45 1,990.32 1,990.45 0.0K
12:42 1,990.47 1,990.79 1,990.47 1,990.79 0.0K
12:43 1,990.80 1,991.00 1,990.75 1,991.00 0.0K
12:44 1,991.09 1,991.09 1,990.95 1,991.05 0.0K
12:45 1,991.02 1,991.02 1,990.75 1,990.75 0.0K
12:46 1,990.74 1,990.97 1,990.69 1,990.97 0.0K
12:47 1,990.99 1,991.00 1,990.92 1,990.92 0.0K
12:48 1,990.85 1,990.85 1,990.59 1,990.59 0.0K
12:49 1,990.70 1,990.85 1,990.70 1,990.85 0.0K
12:50 1,990.75 1,990.97 1,990.75 1,990.97 0.0K
12:51 1,991.09 1,991.09 1,990.97 1,990.97 0.0K
12:52 1,990.94 1,991.09 1,990.94 1,991.04 0.0K
12:53 1,991.27 1,991.27 1,990.97 1,991.14 0.0K
12:54 1,991.10 1,991.14 1,991.04 1,991.14 0.0K
12:55 1,991.09 1,991.15 1,991.09 1,991.15 0.0K
12:56 1,991.12 1,991.12 1,991.07 1,991.07 0.0K
12:57 1,991.10 1,991.34 1,991.10 1,991.34 0.0K
12:58 1,991.35 1,991.69 1,991.35 1,991.69 0.0K
12:59 1,991.66 1,991.84 1,991.66 1,991.84 0.0K
13:00 1,991.84 1,991.91 1,991.71 1,991.71 0.0K
13:01 1,991.71 1,991.74 1,991.64 1,991.67 0.0K
13:02 1,991.64 1,991.64 1,991.51 1,991.59 0.0K
13:03 1,991.62 1,991.62 1,991.42 1,991.42 0.0K
13:04 1,991.32 1,991.32 1,991.09 1,991.09 0.0K
13:05 1,991.04 1,991.04 1,990.70 1,990.70 0.0K
13:06 1,990.57 1,990.92 1,990.57 1,990.87 0.0K
13:07 1,991.00 1,991.00 1,990.84 1,990.90 0.0K
13:08 1,990.70 1,990.82 1,990.67 1,990.80 0.0K
13:09 1,990.90 1,991.02 1,990.90 1,991.02 0.0K
13:10 1,991.02 1,991.07 1,991.00 1,991.04 0.0K
13:11 1,991.10 1,991.22 1,991.10 1,991.22 0.0K
13:12 1,991.25 1,991.42 1,991.25 1,991.42 0.0K
13:13 1,991.44 1,991.57 1,991.44 1,991.57 0.0K
13:14 1,991.61 1,991.67 1,991.57 1,991.57 0.0K
13:15 1,991.56 1,991.74 1,991.56 1,991.72 0.0K
13:16 1,991.74 1,991.74 1,991.64 1,991.64 0.0K
13:17 1,991.67 1,991.81 1,991.67 1,991.81 0.0K
13:18 1,991.74 1,991.81 1,991.71 1,991.81 0.0K
13:19 1,991.77 1,991.82 1,991.77 1,991.77 0.0K
13:20 1,991.77 1,991.77 1,991.56 1,991.56 0.0K
13:21 1,991.56 1,991.82 1,991.56 1,991.82 0.0K
13:22 1,991.77 1,991.87 1,991.77 1,991.81 0.0K
13:23 1,991.92 1,992.04 1,991.91 1,992.04 0.0K
13:24 1,992.07 1,992.24 1,992.07 1,992.24 0.0K
13:25 1,992.24 1,992.34 1,992.24 1,992.29 0.0K
13:26 1,992.29 1,992.29 1,992.09 1,992.14 0.0K
13:27 1,992.11 1,992.29 1,992.09 1,992.22 0.0K
13:28 1,992.24 1,992.26 1,992.21 1,992.24 0.0K
13:29 1,992.21 1,992.22 1,992.16 1,992.17 0.0K
13:30 1,992.17 1,992.24 1,992.16 1,992.24 0.0K
13:31 1,992.27 1,992.27 1,992.24 1,992.27 0.0K
13:32 1,992.27 1,992.32 1,992.26 1,992.31 0.0K
13:33 1,992.27 1,992.27 1,992.24 1,992.26 0.0K
13:34 1,992.24 1,992.32 1,992.22 1,992.27 0.0K
13:35 1,992.27 1,992.27 1,992.21 1,992.21 0.0K
13:36 1,992.21 1,992.21 1,992.06 1,992.06 0.0K
13:37 1,991.99 1,992.01 1,991.91 1,991.91 0.0K
13:38 1,991.97 1,992.16 1,991.97 1,991.97 0.0K
13:39 1,992.01 1,992.01 1,991.81 1,991.81 0.0K
13:40 1,991.81 1,992.04 1,991.81 1,992.04 0.0K
13:41 1,992.04 1,992.04 1,991.91 1,991.91 0.0K
13:42 1,991.92 1,991.99 1,991.91 1,991.94 0.0K
13:43 1,991.99 1,992.02 1,991.96 1,991.99 0.0K
13:44 1,991.94 1,991.99 1,991.91 1,991.97 0.0K
13:45 1,991.96 1,992.04 1,991.92 1,992.04 0.0K
13:46 1,992.02 1,992.04 1,992.01 1,992.01 0.0K
13:47 1,992.07 1,992.11 1,992.04 1,992.04 0.0K
13:48 1,992.04 1,992.12 1,992.04 1,992.07 0.0K
13:49 1,992.07 1,992.12 1,992.07 1,992.12 0.0K
13:50 1,992.09 1,992.31 1,992.09 1,992.31 0.0K
13:51 1,992.34 1,992.34 1,992.22 1,992.22 0.0K
13:52 1,992.17 1,992.17 1,991.97 1,991.97 0.0K
13:53 1,991.94 1,991.99 1,991.86 1,991.99 0.0K
13:54 1,992.04 1,992.04 1,991.96 1,991.99 0.0K
13:55 1,992.04 1,992.19 1,992.04 1,992.12 0.0K
13:56 1,992.04 1,992.06 1,991.91 1,991.91 0.0K
13:57 1,991.97 1,991.97 1,991.87 1,991.87 0.0K
13:58 1,991.84 1,991.89 1,991.76 1,991.76 0.0K
13:59 1,991.77 1,991.77 1,991.67 1,991.67 0.0K
14:00 1,991.67 1,991.67 1,991.49 1,991.51 0.0K
14:01 1,991.54 1,991.84 1,991.54 1,991.79 0.0K
14:02 1,991.86 1,992.06 1,991.86 1,992.06 0.0K
14:03 1,992.11 1,992.22 1,992.11 1,992.12 0.0K
14:04 1,992.26 1,992.29 1,992.26 1,992.29 0.0K
14:05 1,992.29 1,992.47 1,992.29 1,992.47 0.0K
14:06 1,992.58 1,992.69 1,992.58 1,992.66 0.0K
14:07 1,992.69 1,992.73 1,992.61 1,992.71 0.0K
14:08 1,992.64 1,992.69 1,992.59 1,992.59 0.0K
14:09 1,992.61 1,992.74 1,992.61 1,992.74 0.0K
14:10 1,992.73 1,992.99 1,992.73 1,992.99 0.0K
14:11 1,992.91 1,993.01 1,992.84 1,992.84 0.0K
14:12 1,992.86 1,992.89 1,992.86 1,992.89 0.0K
14:13 1,992.86 1,992.88 1,992.81 1,992.81 0.0K
14:14 1,992.81 1,992.81 1,992.71 1,992.79 0.0K
14:15 1,992.84 1,992.96 1,992.84 1,992.89 0.0K
14:16 1,992.94 1,992.96 1,992.89 1,992.89 0.0K
14:17 1,992.89 1,992.89 1,992.79 1,992.79 0.0K
14:18 1,992.86 1,992.89 1,992.86 1,992.89 0.0K
14:19 1,992.99 1,993.04 1,992.99 1,993.04 0.0K
14:20 1,993.06 1,993.38 1,993.06 1,993.38 0.0K
14:21 1,993.33 1,993.39 1,993.13 1,993.13 0.0K
14:22 1,993.09 1,993.09 1,992.91 1,992.91 0.0K
14:23 1,992.99 1,993.14 1,992.99 1,993.13 0.0K
14:24 1,993.13 1,993.13 1,993.06 1,993.06 0.0K
14:25 1,993.09 1,993.09 1,993.04 1,993.04 0.0K
14:26 1,993.04 1,993.09 1,992.94 1,992.94 0.0K
14:27 1,992.93 1,992.99 1,992.89 1,992.99 0.0K
14:28 1,992.96 1,993.14 1,992.96 1,993.14 0.0K
14:29 1,993.11 1,993.11 1,993.06 1,993.06 0.0K
14:30 1,993.16 1,993.33 1,993.16 1,993.33 0.0K
14:31 1,993.39 1,993.41 1,993.33 1,993.33 0.0K
14:32 1,993.31 1,993.36 1,993.14 1,993.14 0.0K
14:33 1,993.19 1,993.21 1,993.19 1,993.21 0.0K
14:34 1,993.24 1,993.28 1,993.24 1,993.28 0.0K
14:35 1,993.31 1,993.36 1,993.29 1,993.33 0.0K
14:36 1,993.33 1,993.53 1,993.33 1,993.38 0.0K
14:37 1,993.28 1,993.43 1,993.26 1,993.43 0.0K
14:38 1,993.43 1,993.43 1,993.33 1,993.33 0.0K
14:39 1,993.34 1,993.34 1,993.14 1,993.14 0.0K
14:40 1,993.18 1,993.29 1,993.18 1,993.29 0.0K
14:41 1,993.29 1,993.29 1,993.09 1,993.11 0.0K
14:42 1,993.14 1,993.21 1,993.14 1,993.18 0.0K
14:43 1,993.18 1,993.18 1,992.96 1,992.96 0.0K
14:44 1,992.98 1,993.18 1,992.98 1,993.18 0.0K
14:45 1,993.18 1,993.26 1,993.18 1,993.24 0.0K
14:46 1,993.23 1,993.23 1,993.14 1,993.16 0.0K
14:47 1,993.09 1,993.09 1,992.84 1,992.84 0.0K
14:48 1,992.81 1,992.86 1,992.81 1,992.84 0.0K
14:49 1,992.86 1,993.01 1,992.86 1,992.86 0.0K
14:50 1,992.89 1,992.99 1,992.81 1,992.81 0.0K
14:51 1,992.74 1,992.84 1,992.74 1,992.84 0.0K
14:52 1,992.91 1,992.98 1,992.91 1,992.91 0.0K
14:53 1,992.93 1,993.01 1,992.84 1,992.84 0.0K
14:54 1,992.88 1,993.04 1,992.88 1,993.01 0.0K
14:55 1,992.99 1,993.03 1,992.99 1,993.01 0.0K
14:56 1,993.03 1,993.03 1,992.91 1,992.91 0.0K
14:57 1,992.94 1,992.94 1,992.91 1,992.94 0.0K
14:58 1,992.94 1,993.01 1,992.91 1,992.91 0.0K
14:59 1,992.93 1,993.54 1,991.62 1,991.62 0.0K
15:00 1,992.49 1,992.49 1,992.11 1,992.41 0.0K
15:01 1,992.22 1,992.49 1,992.22 1,992.47 0.0K
15:02 1,992.47 1,992.47 1,992.14 1,992.21 0.0K
15:03 1,992.37 1,992.37 1,992.21 1,992.27 0.0K
15:04 1,992.27 1,992.37 1,992.27 1,992.32 0.0K
15:05 1,992.41 1,992.58 1,992.41 1,992.46 0.0K
15:06 1,992.54 1,992.64 1,992.49 1,992.49 0.0K
15:07 1,992.59 1,992.88 1,992.58 1,992.88 0.0K
15:08 1,992.79 1,992.83 1,992.66 1,992.69 0.0K
15:09 1,992.76 1,992.79 1,992.76 1,992.78 0.0K
15:10 1,992.78 1,993.06 1,992.78 1,993.06 0.0K
15:11 1,993.08 1,993.08 1,993.06 1,993.06 0.0K
15:12 1,993.11 1,993.11 1,992.99 1,993.08 0.0K
15:13 1,993.06 1,993.06 1,992.98 1,993.01 0.0K
15:14 1,993.03 1,993.13 1,993.03 1,993.13 0.0K
15:15 1,993.03 1,993.09 1,993.03 1,993.06 0.0K
15:16 1,992.99 1,993.01 1,992.94 1,992.94 0.0K
15:17 1,992.96 1,992.96 1,992.79 1,992.93 0.0K
15:18 1,992.96 1,992.96 1,992.63 1,992.63 0.0K
15:19 1,992.66 1,992.84 1,992.66 1,992.84 0.0K
15:20 1,992.79 1,992.79 1,992.52 1,992.52 0.0K
15:21 1,992.49 1,992.49 1,992.39 1,992.42 0.0K
15:22 1,992.46 1,992.52 1,992.46 1,992.52 0.0K
15:23 1,992.56 1,992.59 1,992.51 1,992.51 0.0K
15:24 1,992.39 1,992.42 1,992.22 1,992.29 0.0K
15:25 1,992.32 1,992.39 1,992.32 1,992.36 0.0K
15:26 1,992.42 1,992.46 1,992.39 1,992.46 0.0K
15:27 1,992.46 1,992.46 1,992.36 1,992.36 0.0K
15:28 1,992.36 1,992.36 1,992.06 1,992.09 0.0K
15:29 1,992.12 1,992.19 1,992.09 1,992.09 0.0K
15:30 1,992.06 1,992.32 1,992.06 1,992.26 0.0K
15:31 1,992.29 1,992.32 1,992.16 1,992.16 0.0K
15:32 1,992.09 1,992.22 1,992.09 1,992.22 0.0K
15:33 1,992.26 1,992.26 1,992.17 1,992.17 0.0K
15:34 1,992.29 1,992.56 1,992.29 1,992.49 0.0K
15:35 1,992.46 1,992.63 1,992.39 1,992.63 0.0K
15:36 1,992.59 1,992.73 1,992.56 1,992.73 0.0K
15:37 1,992.76 1,993.03 1,992.76 1,993.03 0.0K
15:38 1,993.04 1,993.09 1,993.04 1,993.09 0.0K
15:39 1,993.04 1,993.19 1,993.04 1,993.18 0.0K
15:40 1,993.19 1,993.23 1,993.19 1,993.23 0.0K
15:41 1,993.19 1,993.24 1,993.13 1,993.19 0.0K
15:42 1,993.26 1,993.26 1,993.06 1,993.06 0.0K
15:43 1,993.06 1,993.06 1,992.96 1,992.99 0.0K
15:44 1,993.03 1,993.03 1,992.93 1,992.96 0.0K
15:45 1,992.96 1,992.99 1,992.91 1,992.96 0.0K
15:46 1,992.84 1,992.86 1,992.79 1,992.79 0.0K
15:47 1,992.78 1,992.83 1,992.78 1,992.83 0.0K
15:48 1,992.83 1,992.96 1,992.81 1,992.96 0.0K
15:49 1,992.93 1,992.99 1,992.86 1,992.86 0.0K
15:50 1,992.91 1,992.91 1,992.78 1,992.91 0.0K
15:51 1,992.88 1,992.94 1,992.88 1,992.94 0.0K
15:52 1,992.94 1,993.04 1,992.94 1,993.04 0.0K
15:53 1,992.98 1,993.21 1,992.98 1,993.21 0.0K
15:54 1,993.28 1,993.51 1,993.28 1,993.51 0.0K
15:55 1,993.48 1,993.53 1,993.34 1,993.53 0.0K
15:56 1,993.41 1,993.41 1,993.24 1,993.28 0.0K
15:57 1,993.31 1,993.34 1,993.28 1,993.34 0.0K
15:58 1,993.31 1,993.48 1,993.31 1,993.48 0.0K
15:59 1,993.49 1,993.73 1,993.26 1,993.26 0.0K
16:00 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:01 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:02 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:03 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:04 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:05 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:06 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:07 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:08 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:09 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:10 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:11 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:12 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:13 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:14 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
16:15 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据