S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,976.77 1,977.22 1,976.77 1,977.22 0.0K
09:32 1,977.91 1,979.20 1,977.91 1,979.00 0.0K
09:33 1,979.05 1,979.48 1,978.44 1,978.44 0.0K
09:34 1,978.64 1,978.64 1,977.83 1,977.83 0.0K
09:35 1,978.43 1,978.61 1,978.18 1,978.61 0.0K
09:36 1,978.63 1,978.63 1,977.69 1,977.69 0.0K
09:37 1,977.94 1,977.94 1,977.17 1,977.19 0.0K
09:38 1,977.39 1,978.03 1,977.39 1,978.03 0.0K
09:39 1,978.63 1,979.20 1,978.63 1,979.20 0.0K
09:40 1,979.40 1,979.40 1,978.26 1,978.29 0.0K
09:41 1,978.41 1,978.41 1,977.99 1,978.13 0.0K
09:42 1,978.01 1,978.26 1,977.81 1,977.81 0.0K
09:43 1,978.31 1,978.46 1,977.46 1,978.46 0.0K
09:44 1,978.18 1,978.18 1,977.34 1,977.34 0.0K
09:45 1,977.69 1,977.69 1,976.76 1,976.76 0.0K
09:46 1,976.81 1,976.81 1,975.80 1,975.80 0.0K
09:47 1,976.07 1,976.07 1,975.70 1,976.00 0.0K
09:48 1,976.40 1,976.40 1,975.65 1,975.85 0.0K
09:49 1,976.05 1,976.29 1,976.02 1,976.02 0.0K
09:50 1,976.02 1,976.04 1,975.65 1,975.65 0.0K
09:51 1,975.97 1,976.29 1,975.97 1,976.29 0.0K
09:52 1,976.44 1,976.44 1,975.18 1,975.18 0.0K
09:53 1,975.05 1,975.05 1,974.36 1,974.36 0.0K
09:54 1,973.90 1,974.05 1,973.73 1,973.73 0.0K
09:55 1,974.57 1,974.57 1,974.15 1,974.15 0.0K
09:56 1,973.91 1,975.84 1,973.91 1,975.84 0.0K
09:57 1,975.79 1,976.09 1,975.40 1,975.40 0.0K
09:58 1,974.75 1,975.38 1,974.75 1,975.10 0.0K
09:59 1,974.95 1,974.95 1,974.83 1,974.90 0.0K
10:00 1,974.60 1,974.60 1,973.39 1,973.90 0.0K
10:01 1,974.30 1,974.55 1,973.56 1,973.56 0.0K
10:02 1,973.48 1,973.48 1,972.74 1,972.74 0.0K
10:03 1,972.89 1,973.46 1,972.88 1,973.13 0.0K
10:04 1,973.45 1,973.45 1,972.89 1,973.08 0.0K
10:05 1,973.14 1,973.98 1,973.14 1,973.38 0.0K
10:06 1,973.11 1,973.11 1,973.01 1,973.01 0.0K
10:07 1,972.89 1,972.91 1,972.76 1,972.89 0.0K
10:08 1,972.91 1,973.51 1,972.91 1,973.50 0.0K
10:09 1,973.50 1,974.33 1,973.50 1,974.33 0.0K
10:10 1,974.21 1,974.21 1,972.86 1,972.86 0.0K
10:11 1,972.16 1,972.49 1,972.16 1,972.49 0.0K
10:12 1,972.49 1,972.76 1,972.49 1,972.76 0.0K
10:13 1,972.58 1,973.21 1,972.58 1,973.19 0.0K
10:14 1,973.08 1,973.08 1,971.92 1,971.92 0.0K
10:15 1,972.01 1,972.19 1,972.01 1,972.19 0.0K
10:16 1,971.81 1,972.09 1,971.61 1,971.61 0.0K
10:17 1,972.46 1,972.46 1,971.44 1,971.86 0.0K
10:18 1,971.52 1,971.52 1,971.17 1,971.20 0.0K
10:19 1,970.97 1,971.04 1,970.79 1,970.79 0.0K
10:20 1,970.55 1,970.77 1,970.55 1,970.55 0.0K
10:21 1,970.39 1,971.72 1,970.39 1,971.72 0.0K
10:22 1,974.40 1,975.28 1,974.40 1,975.28 0.0K
10:23 1,975.85 1,977.44 1,975.85 1,977.36 0.0K
10:24 1,976.76 1,981.20 1,976.76 1,981.20 0.0K
10:25 1,981.14 1,981.85 1,981.14 1,981.70 0.0K
10:26 1,981.64 1,981.64 1,980.72 1,980.72 0.0K
10:27 1,981.30 1,982.39 1,981.30 1,982.22 0.0K
10:28 1,981.17 1,981.54 1,980.47 1,980.47 0.0K
10:29 1,980.84 1,983.01 1,980.84 1,982.82 0.0K
10:30 1,982.77 1,982.77 1,982.21 1,982.32 0.0K
10:31 1,981.97 1,983.09 1,981.97 1,982.86 0.0K
10:32 1,982.71 1,982.82 1,982.42 1,982.42 0.0K
10:33 1,982.41 1,983.06 1,982.41 1,983.06 0.0K
10:34 1,983.44 1,983.76 1,983.44 1,983.46 0.0K
10:35 1,983.61 1,984.43 1,983.41 1,984.35 0.0K
10:36 1,984.18 1,984.28 1,983.99 1,984.16 0.0K
10:37 1,983.59 1,983.79 1,983.31 1,983.79 0.0K
10:38 1,983.18 1,983.18 1,982.52 1,983.01 0.0K
10:39 1,983.19 1,983.69 1,983.19 1,983.69 0.0K
10:40 1,983.64 1,983.64 1,983.19 1,983.19 0.0K
10:41 1,982.99 1,986.08 1,982.99 1,986.08 0.0K
10:42 1,985.65 1,986.32 1,985.63 1,986.32 0.0K
10:43 1,986.32 1,986.52 1,986.32 1,986.42 0.0K
10:44 1,985.62 1,986.15 1,985.62 1,986.02 0.0K
10:45 1,986.39 1,986.39 1,985.82 1,985.82 0.0K
10:46 1,985.87 1,985.92 1,985.57 1,985.72 0.0K
10:47 1,986.00 1,986.00 1,985.07 1,985.07 0.0K
10:48 1,984.91 1,985.87 1,984.91 1,985.47 0.0K
10:49 1,985.15 1,985.15 1,984.30 1,984.86 0.0K
10:50 1,985.22 1,985.75 1,985.22 1,985.75 0.0K
10:51 1,986.03 1,986.03 1,985.50 1,985.50 0.0K
10:52 1,985.35 1,985.50 1,985.07 1,985.50 0.0K
10:53 1,985.58 1,985.75 1,985.35 1,985.45 0.0K
10:54 1,985.35 1,985.35 1,984.71 1,984.78 0.0K
10:55 1,984.88 1,985.38 1,984.88 1,985.38 0.0K
10:56 1,985.53 1,985.68 1,985.40 1,985.67 0.0K
10:57 1,985.85 1,986.22 1,985.83 1,985.83 0.0K
10:58 1,985.43 1,985.93 1,985.20 1,985.93 0.0K
10:59 1,985.35 1,985.68 1,985.35 1,985.68 0.0K
11:00 1,985.30 1,985.88 1,985.08 1,985.88 0.0K
11:01 1,985.50 1,986.70 1,985.50 1,986.67 0.0K
11:02 1,986.70 1,986.70 1,986.27 1,986.37 0.0K
11:03 1,986.10 1,986.10 1,984.36 1,984.86 0.0K
11:04 1,984.31 1,985.13 1,984.31 1,985.13 0.0K
11:05 1,985.15 1,985.15 1,983.34 1,983.34 0.0K
11:06 1,982.02 1,984.03 1,982.02 1,984.03 0.0K
11:07 1,984.75 1,984.75 1,984.20 1,984.20 0.0K
11:08 1,984.78 1,985.23 1,984.76 1,985.23 0.0K
11:09 1,985.18 1,985.55 1,985.18 1,985.43 0.0K
11:10 1,985.33 1,986.17 1,985.33 1,986.02 0.0K
11:11 1,986.20 1,986.20 1,985.55 1,985.88 0.0K
11:12 1,985.67 1,986.02 1,985.67 1,986.00 0.0K
11:13 1,985.50 1,986.27 1,985.33 1,986.27 0.0K
11:14 1,986.35 1,986.35 1,986.07 1,986.25 0.0K
11:15 1,986.22 1,986.52 1,986.22 1,986.52 0.0K
11:16 1,986.70 1,986.70 1,986.00 1,986.30 0.0K
11:17 1,986.22 1,986.67 1,985.85 1,986.67 0.0K
11:18 1,986.44 1,986.89 1,986.44 1,986.62 0.0K
11:19 1,986.85 1,987.04 1,986.85 1,986.89 0.0K
11:20 1,987.00 1,987.07 1,986.87 1,986.97 0.0K
11:21 1,987.09 1,987.47 1,986.72 1,987.47 0.0K
11:22 1,987.59 1,987.79 1,987.41 1,987.71 0.0K
11:23 1,987.51 1,987.51 1,986.87 1,986.87 0.0K
11:24 1,987.34 1,987.34 1,986.97 1,986.97 0.0K
11:25 1,986.94 1,987.14 1,986.92 1,986.92 0.0K
11:26 1,986.57 1,986.57 1,985.95 1,985.95 0.0K
11:27 1,986.10 1,986.10 1,985.68 1,985.68 0.0K
11:28 1,985.52 1,985.85 1,985.50 1,985.50 0.0K
11:29 1,985.57 1,985.57 1,985.08 1,985.35 0.0K
11:30 1,985.47 1,985.47 1,985.33 1,985.33 0.0K
11:31 1,985.47 1,985.47 1,984.13 1,985.05 0.0K
11:32 1,985.07 1,985.97 1,985.07 1,985.85 0.0K
11:33 1,985.83 1,986.30 1,985.83 1,986.30 0.0K
11:34 1,986.27 1,986.45 1,986.27 1,986.32 0.0K
11:35 1,986.30 1,986.59 1,986.03 1,986.03 0.0K
11:36 1,985.88 1,986.60 1,985.88 1,986.45 0.0K
11:37 1,986.42 1,986.44 1,986.03 1,986.05 0.0K
11:38 1,985.98 1,986.22 1,985.88 1,985.88 0.0K
11:39 1,986.20 1,986.55 1,986.20 1,986.55 0.0K
11:40 1,986.65 1,986.89 1,986.65 1,986.74 0.0K
11:41 1,986.62 1,986.62 1,986.22 1,986.22 0.0K
11:42 1,985.98 1,986.00 1,985.67 1,985.67 0.0K
11:43 1,985.60 1,985.60 1,985.42 1,985.43 0.0K
11:44 1,985.78 1,986.60 1,985.78 1,986.60 0.0K
11:45 1,986.65 1,986.65 1,986.59 1,986.64 0.0K
11:46 1,986.57 1,986.82 1,986.57 1,986.70 0.0K
11:47 1,986.99 1,986.99 1,986.62 1,986.62 0.0K
11:48 1,986.39 1,987.19 1,986.39 1,987.19 0.0K
11:49 1,987.09 1,987.09 1,985.68 1,986.20 0.0K
11:50 1,985.65 1,986.59 1,985.65 1,986.35 0.0K
11:51 1,986.37 1,986.89 1,986.37 1,986.89 0.0K
11:52 1,987.04 1,987.04 1,986.80 1,986.80 0.0K
11:53 1,987.02 1,987.02 1,986.82 1,986.82 0.0K
11:54 1,986.67 1,986.67 1,986.39 1,986.47 0.0K
11:55 1,986.39 1,986.39 1,985.75 1,985.75 0.0K
11:56 1,985.88 1,985.88 1,984.60 1,984.60 0.0K
11:57 1,984.85 1,984.85 1,983.86 1,983.86 0.0K
11:58 1,983.89 1,983.96 1,983.68 1,983.69 0.0K
11:59 1,983.96 1,984.25 1,983.96 1,984.13 0.0K
12:00 1,984.05 1,984.51 1,983.53 1,984.51 0.0K
12:01 1,984.53 1,984.53 1,983.53 1,983.58 0.0K
12:02 1,983.74 1,983.74 1,983.28 1,983.59 0.0K
12:03 1,983.46 1,983.68 1,983.39 1,983.39 0.0K
12:04 1,983.26 1,983.38 1,983.26 1,983.38 0.0K
12:05 1,983.66 1,983.86 1,983.49 1,983.49 0.0K
12:06 1,984.23 1,984.23 1,983.93 1,983.93 0.0K
12:07 1,983.91 1,983.91 1,983.06 1,983.06 0.0K
12:08 1,983.08 1,983.31 1,983.08 1,983.28 0.0K
12:09 1,983.84 1,983.99 1,983.31 1,983.99 0.0K
12:10 1,984.23 1,984.38 1,984.15 1,984.15 0.0K
12:11 1,983.68 1,983.68 1,983.34 1,983.34 0.0K
12:12 1,983.03 1,983.71 1,983.03 1,983.71 0.0K
12:13 1,983.84 1,983.84 1,983.63 1,983.68 0.0K
12:14 1,983.54 1,983.74 1,983.54 1,983.74 0.0K
12:15 1,983.71 1,983.71 1,983.24 1,983.24 0.0K
12:16 1,983.33 1,983.51 1,983.33 1,983.38 0.0K
12:17 1,983.31 1,983.36 1,983.28 1,983.28 0.0K
12:18 1,983.41 1,984.01 1,983.41 1,984.01 0.0K
12:19 1,983.76 1,983.91 1,983.58 1,983.91 0.0K
12:20 1,984.05 1,984.28 1,984.05 1,984.28 0.0K
12:21 1,984.15 1,984.48 1,984.15 1,984.48 0.0K
12:22 1,984.63 1,984.73 1,984.41 1,984.70 0.0K
12:23 1,985.00 1,985.18 1,985.00 1,985.18 0.0K
12:24 1,985.15 1,985.92 1,985.15 1,985.92 0.0K
12:25 1,986.10 1,986.10 1,985.92 1,985.92 0.0K
12:26 1,986.02 1,986.30 1,986.02 1,986.30 0.0K
12:27 1,986.03 1,986.19 1,986.02 1,986.02 0.0K
12:28 1,985.92 1,986.08 1,985.42 1,985.45 0.0K
12:29 1,985.43 1,985.43 1,984.71 1,984.71 0.0K
12:30 1,984.11 1,984.11 1,983.76 1,983.96 0.0K
12:31 1,984.25 1,984.25 1,983.69 1,983.79 0.0K
12:32 1,983.73 1,983.74 1,983.48 1,983.48 0.0K
12:33 1,983.38 1,983.38 1,983.03 1,983.21 0.0K
12:34 1,983.13 1,983.18 1,983.08 1,983.18 0.0K
12:35 1,983.01 1,983.11 1,982.81 1,983.11 0.0K
12:36 1,983.23 1,983.26 1,983.23 1,983.26 0.0K
12:37 1,982.94 1,982.94 1,982.71 1,982.79 0.0K
12:38 1,982.32 1,982.71 1,982.32 1,982.67 0.0K
12:39 1,982.54 1,982.82 1,982.54 1,982.66 0.0K
12:40 1,982.61 1,982.74 1,982.39 1,982.74 0.0K
12:41 1,982.24 1,982.62 1,982.09 1,982.09 0.0K
12:42 1,982.06 1,982.27 1,981.97 1,981.97 0.0K
12:43 1,981.96 1,982.57 1,981.96 1,982.52 0.0K
12:44 1,982.47 1,982.47 1,982.21 1,982.21 0.0K
12:45 1,982.01 1,982.66 1,982.01 1,982.66 0.0K
12:46 1,982.69 1,982.69 1,982.16 1,982.16 0.0K
12:47 1,982.12 1,982.12 1,981.99 1,982.12 0.0K
12:48 1,982.17 1,982.42 1,981.97 1,982.42 0.0K
12:49 1,982.41 1,982.51 1,982.26 1,982.51 0.0K
12:50 1,982.64 1,983.11 1,982.64 1,983.11 0.0K
12:51 1,983.41 1,983.99 1,983.41 1,983.53 0.0K
12:52 1,983.86 1,984.05 1,983.83 1,983.93 0.0K
12:53 1,983.83 1,983.83 1,983.59 1,983.76 0.0K
12:54 1,983.96 1,985.00 1,983.96 1,985.00 0.0K
12:55 1,984.76 1,984.76 1,981.49 1,981.49 0.0K
12:56 1,982.62 1,984.56 1,982.62 1,983.19 0.0K
12:57 1,982.89 1,982.89 1,982.09 1,982.09 0.0K
12:58 1,982.52 1,983.94 1,982.52 1,983.94 0.0K
12:59 1,983.64 1,983.71 1,982.89 1,983.71 0.0K
13:00 1,983.83 1,983.83 1,982.79 1,982.79 0.0K
13:01 1,982.34 1,982.66 1,982.34 1,982.39 0.0K
13:02 1,982.32 1,982.32 1,981.52 1,981.87 0.0K
13:03 1,982.01 1,982.46 1,982.01 1,982.46 0.0K
13:04 1,982.72 1,984.16 1,982.72 1,983.51 0.0K
13:05 1,983.96 1,983.96 1,983.23 1,983.43 0.0K
13:06 1,983.66 1,984.10 1,983.33 1,983.43 0.0K
13:07 1,983.69 1,983.69 1,982.82 1,982.82 0.0K
13:08 1,983.71 1,984.11 1,983.66 1,983.66 0.0K
13:09 1,983.31 1,983.31 1,982.56 1,982.56 0.0K
13:10 1,982.57 1,982.57 1,982.12 1,982.16 0.0K
13:11 1,982.36 1,982.36 1,981.94 1,982.19 0.0K
13:12 1,982.62 1,983.48 1,982.61 1,983.48 0.0K
13:13 1,983.51 1,984.26 1,983.51 1,984.26 0.0K
13:14 1,984.45 1,984.45 1,984.13 1,984.13 0.0K
13:15 1,983.93 1,984.31 1,983.93 1,984.21 0.0K
13:16 1,984.43 1,984.43 1,984.20 1,984.38 0.0K
13:17 1,984.56 1,984.56 1,983.96 1,984.13 0.0K
13:18 1,984.26 1,984.40 1,984.16 1,984.16 0.0K
13:19 1,984.05 1,984.05 1,983.11 1,983.11 0.0K
13:20 1,983.69 1,984.13 1,983.63 1,984.13 0.0K
13:21 1,984.30 1,984.30 1,983.68 1,983.68 0.0K
13:22 1,984.10 1,984.10 1,983.69 1,983.81 0.0K
13:23 1,983.86 1,983.86 1,983.61 1,983.63 0.0K
13:24 1,983.59 1,983.59 1,983.56 1,983.58 0.0K
13:25 1,983.98 1,984.16 1,983.98 1,984.15 0.0K
13:26 1,984.25 1,984.63 1,984.25 1,984.63 0.0K
13:27 1,984.53 1,984.58 1,984.40 1,984.48 0.0K
13:28 1,984.35 1,984.95 1,984.26 1,984.95 0.0K
13:29 1,984.88 1,984.88 1,984.36 1,984.36 0.0K
13:30 1,984.40 1,984.50 1,984.31 1,984.40 0.0K
13:31 1,984.40 1,984.55 1,984.38 1,984.45 0.0K
13:32 1,984.55 1,984.93 1,984.48 1,984.93 0.0K
13:33 1,985.18 1,985.18 1,984.68 1,985.17 0.0K
13:34 1,985.13 1,985.40 1,985.13 1,985.13 0.0K
13:35 1,985.35 1,985.62 1,985.18 1,985.18 0.0K
13:36 1,985.43 1,985.70 1,984.98 1,984.98 0.0K
13:37 1,984.75 1,985.07 1,984.60 1,985.07 0.0K
13:38 1,985.10 1,985.10 1,984.86 1,984.93 0.0K
13:39 1,985.17 1,985.17 1,984.76 1,984.76 0.0K
13:40 1,984.95 1,985.05 1,984.66 1,985.05 0.0K
13:41 1,985.01 1,985.10 1,984.80 1,984.81 0.0K
13:42 1,985.13 1,985.13 1,984.26 1,984.26 0.0K
13:43 1,983.96 1,983.96 1,983.66 1,983.74 0.0K
13:44 1,983.81 1,984.35 1,983.81 1,984.35 0.0K
13:45 1,984.26 1,984.61 1,984.26 1,984.61 0.0K
13:46 1,984.71 1,985.32 1,984.71 1,985.32 0.0K
13:47 1,985.38 1,985.50 1,985.30 1,985.30 0.0K
13:48 1,985.37 1,985.80 1,985.37 1,985.80 0.0K
13:49 1,985.70 1,985.70 1,985.45 1,985.45 0.0K
13:50 1,985.57 1,986.05 1,985.57 1,985.85 0.0K
13:51 1,986.02 1,986.03 1,985.97 1,986.03 0.0K
13:52 1,986.15 1,986.20 1,986.00 1,986.00 0.0K
13:53 1,986.03 1,986.12 1,986.03 1,986.12 0.0K
13:54 1,986.22 1,986.25 1,986.15 1,986.15 0.0K
13:55 1,986.24 1,986.42 1,986.17 1,986.42 0.0K
13:56 1,986.50 1,986.54 1,986.20 1,986.25 0.0K
13:57 1,986.20 1,986.45 1,986.20 1,986.45 0.0K
13:58 1,986.40 1,986.47 1,986.29 1,986.44 0.0K
13:59 1,986.40 1,986.40 1,986.34 1,986.34 0.0K
14:00 1,986.30 1,986.60 1,986.30 1,986.54 0.0K
14:01 1,986.70 1,986.70 1,986.34 1,986.34 0.0K
14:02 1,986.40 1,986.40 1,986.00 1,986.22 0.0K
14:03 1,986.10 1,986.27 1,985.93 1,985.93 0.0K
14:04 1,986.17 1,986.35 1,986.07 1,986.35 0.0K
14:05 1,986.30 1,986.30 1,985.88 1,985.88 0.0K
14:06 1,985.88 1,986.20 1,985.88 1,986.20 0.0K
14:07 1,986.27 1,986.47 1,986.27 1,986.47 0.0K
14:08 1,986.54 1,986.67 1,986.44 1,986.67 0.0K
14:09 1,986.64 1,986.79 1,986.60 1,986.79 0.0K
14:10 1,986.67 1,986.90 1,986.67 1,986.90 0.0K
14:11 1,987.24 1,987.24 1,986.92 1,987.15 0.0K
14:12 1,987.00 1,987.27 1,987.00 1,987.26 0.0K
14:13 1,987.04 1,987.31 1,987.04 1,987.31 0.0K
14:14 1,987.37 1,987.64 1,987.37 1,987.51 0.0K
14:15 1,987.57 1,988.09 1,987.57 1,988.09 0.0K
14:16 1,987.91 1,988.02 1,987.87 1,988.01 0.0K
14:17 1,987.97 1,988.09 1,987.97 1,988.09 0.0K
14:18 1,988.14 1,988.14 1,987.87 1,987.87 0.0K
14:19 1,987.81 1,988.16 1,987.81 1,988.11 0.0K
14:20 1,988.06 1,988.06 1,987.81 1,987.81 0.0K
14:21 1,987.94 1,988.04 1,987.89 1,987.97 0.0K
14:22 1,988.01 1,988.01 1,987.64 1,987.81 0.0K
14:23 1,987.74 1,987.96 1,987.74 1,987.96 0.0K
14:24 1,987.89 1,988.06 1,987.84 1,988.06 0.0K
14:25 1,987.97 1,988.04 1,987.97 1,987.97 0.0K
14:26 1,988.01 1,988.06 1,987.81 1,987.81 0.0K
14:27 1,987.82 1,987.82 1,987.57 1,987.57 0.0K
14:28 1,987.54 1,987.74 1,987.51 1,987.56 0.0K
14:29 1,987.57 1,987.57 1,987.51 1,987.51 0.0K
14:30 1,987.36 1,987.51 1,987.36 1,987.36 0.0K
14:31 1,987.47 1,987.66 1,987.47 1,987.66 0.0K
14:32 1,987.71 1,987.74 1,987.57 1,987.74 0.0K
14:33 1,987.77 1,987.92 1,987.77 1,987.81 0.0K
14:34 1,988.22 1,988.22 1,987.71 1,987.76 0.0K
14:35 1,987.71 1,987.71 1,987.51 1,987.51 0.0K
14:36 1,987.32 1,987.51 1,987.32 1,987.51 0.0K
14:37 1,987.22 1,987.47 1,987.00 1,987.00 0.0K
14:38 1,987.04 1,987.22 1,987.04 1,987.21 0.0K
14:39 1,987.36 1,987.36 1,987.22 1,987.22 0.0K
14:40 1,987.26 1,987.27 1,987.05 1,987.27 0.0K
14:41 1,987.49 1,987.96 1,987.49 1,987.96 0.0K
14:42 1,987.87 1,987.99 1,987.86 1,987.91 0.0K
14:43 1,987.92 1,987.96 1,987.86 1,987.86 0.0K
14:44 1,987.89 1,988.01 1,987.89 1,988.01 0.0K
14:45 1,987.89 1,988.31 1,987.89 1,988.31 0.0K
14:46 1,988.21 1,988.21 1,988.06 1,988.16 0.0K
14:47 1,988.02 1,988.02 1,987.87 1,988.02 0.0K
14:48 1,988.12 1,988.38 1,988.12 1,988.34 0.0K
14:49 1,988.39 1,988.39 1,988.29 1,988.34 0.0K
14:50 1,988.19 1,988.34 1,988.19 1,988.29 0.0K
14:51 1,988.22 1,988.29 1,988.17 1,988.26 0.0K
14:52 1,988.31 1,988.31 1,988.16 1,988.16 0.0K
14:53 1,988.12 1,988.12 1,987.94 1,987.99 0.0K
14:54 1,988.09 1,988.14 1,988.02 1,988.14 0.0K
14:55 1,987.89 1,987.96 1,987.89 1,987.92 0.0K
14:56 1,988.01 1,988.01 1,987.72 1,987.72 0.0K
14:57 1,987.76 1,987.79 1,987.49 1,987.49 0.0K
14:58 1,987.41 1,987.41 1,987.19 1,987.24 0.0K
14:59 1,987.15 1,987.31 1,987.15 1,987.31 0.0K
15:00 1,987.54 1,987.56 1,987.19 1,987.56 0.0K
15:01 1,987.44 1,987.52 1,987.39 1,987.52 0.0K
15:02 1,987.72 1,987.72 1,987.47 1,987.47 0.0K
15:03 1,987.56 1,987.62 1,987.42 1,987.62 0.0K
15:04 1,987.72 1,987.96 1,987.72 1,987.92 0.0K
15:05 1,987.86 1,987.86 1,987.46 1,987.46 0.0K
15:06 1,987.39 1,987.39 1,986.97 1,986.97 0.0K
15:07 1,986.92 1,987.05 1,986.85 1,986.95 0.0K
15:08 1,986.94 1,987.04 1,986.82 1,986.82 0.0K
15:09 1,986.79 1,987.05 1,986.79 1,986.87 0.0K
15:10 1,986.92 1,986.92 1,986.55 1,986.70 0.0K
15:11 1,986.92 1,986.99 1,986.62 1,986.62 0.0K
15:12 1,986.29 1,986.69 1,986.29 1,986.69 0.0K
15:13 1,986.52 1,986.59 1,986.39 1,986.39 0.0K
15:14 1,986.35 1,986.35 1,986.29 1,986.29 0.0K
15:15 1,986.39 1,986.59 1,986.19 1,986.59 0.0K
15:16 1,986.59 1,986.59 1,986.49 1,986.49 0.0K
15:17 1,986.72 1,986.92 1,986.72 1,986.92 0.0K
15:18 1,986.95 1,986.95 1,986.84 1,986.89 0.0K
15:19 1,986.99 1,987.02 1,986.95 1,987.00 0.0K
15:20 1,987.07 1,987.26 1,987.02 1,987.12 0.0K
15:21 1,987.02 1,987.05 1,986.95 1,987.05 0.0K
15:22 1,987.09 1,987.09 1,986.65 1,986.65 0.0K
15:23 1,986.75 1,986.92 1,986.65 1,986.92 0.0K
15:24 1,986.95 1,987.04 1,986.85 1,986.89 0.0K
15:25 1,986.94 1,986.94 1,986.52 1,986.52 0.0K
15:26 1,986.47 1,986.47 1,986.07 1,986.07 0.0K
15:27 1,986.05 1,986.22 1,986.05 1,986.05 0.0K
15:28 1,985.95 1,986.19 1,985.95 1,986.19 0.0K
15:29 1,986.07 1,986.07 1,985.47 1,985.47 0.0K
15:30 1,985.62 1,985.62 1,985.18 1,985.18 0.0K
15:31 1,985.22 1,985.35 1,984.96 1,984.96 0.0K
15:32 1,984.98 1,985.40 1,984.98 1,985.40 0.0K
15:33 1,985.38 1,985.70 1,985.38 1,985.70 0.0K
15:34 1,985.33 1,985.90 1,985.33 1,985.70 0.0K
15:35 1,985.65 1,985.65 1,985.25 1,985.43 0.0K
15:36 1,985.80 1,985.80 1,985.63 1,985.78 0.0K
15:37 1,985.75 1,986.29 1,985.75 1,986.29 0.0K
15:38 1,986.22 1,986.29 1,986.10 1,986.10 0.0K
15:39 1,986.00 1,986.00 1,985.65 1,985.65 0.0K
15:40 1,985.58 1,985.97 1,985.58 1,985.65 0.0K
15:41 1,985.63 1,985.63 1,985.33 1,985.33 0.0K
15:42 1,985.13 1,985.15 1,985.07 1,985.07 0.0K
15:43 1,984.98 1,985.17 1,984.95 1,985.07 0.0K
15:44 1,985.23 1,985.23 1,985.13 1,985.13 0.0K
15:45 1,985.10 1,985.12 1,985.03 1,985.03 0.0K
15:46 1,985.35 1,985.35 1,984.96 1,985.00 0.0K
15:47 1,984.80 1,984.95 1,984.73 1,984.95 0.0K
15:48 1,985.01 1,985.18 1,984.95 1,984.95 0.0K
15:49 1,985.08 1,985.47 1,984.93 1,985.47 0.0K
15:50 1,985.48 1,985.87 1,985.48 1,985.87 0.0K
15:51 1,985.37 1,985.47 1,985.37 1,985.40 0.0K
15:52 1,985.27 1,985.50 1,985.27 1,985.28 0.0K
15:53 1,985.48 1,985.65 1,985.43 1,985.57 0.0K
15:54 1,985.68 1,985.68 1,985.17 1,985.17 0.0K
15:55 1,985.23 1,985.23 1,984.83 1,984.90 0.0K
15:56 1,984.78 1,984.78 1,984.46 1,984.46 0.0K
15:57 1,984.43 1,984.65 1,984.43 1,984.48 0.0K
15:58 1,984.65 1,985.00 1,984.55 1,985.00 0.0K
15:59 1,984.95 1,984.95 1,984.21 1,984.21 0.0K
16:00 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:01 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:02 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:03 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:04 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:05 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:06 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:07 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:08 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:09 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:10 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:11 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:12 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:13 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:14 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
16:15 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据