S&P 500 Managed Volatility PutWrite (PUTVM)

PUTVM
🏛️ 美国 →
2,037.01
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,935.59 1,935.59 1,934.47 1,935.14 0.0K
09:32 1,934.97 1,935.91 1,934.97 1,935.83 0.0K
09:33 1,935.66 1,936.54 1,935.61 1,936.54 0.0K
09:34 1,936.28 1,936.59 1,936.14 1,936.59 0.0K
09:35 1,937.18 1,937.55 1,936.85 1,936.85 0.0K
09:36 1,937.25 1,937.25 1,936.48 1,936.48 0.0K
09:37 1,935.48 1,935.48 1,934.59 1,934.59 0.0K
09:38 1,934.87 1,934.87 1,934.67 1,934.81 0.0K
09:39 1,934.91 1,935.66 1,934.91 1,935.66 0.0K
09:40 1,935.11 1,935.16 1,934.71 1,935.16 0.0K
09:41 1,934.91 1,935.07 1,934.64 1,935.07 0.0K
09:42 1,934.66 1,934.69 1,934.31 1,934.41 0.0K
09:43 1,934.44 1,937.48 1,934.44 1,937.48 0.0K
09:44 1,938.00 1,938.02 1,937.98 1,938.02 0.0K
09:45 1,938.02 1,938.02 1,937.16 1,937.16 0.0K
09:46 1,937.05 1,937.05 1,936.48 1,936.48 0.0K
09:47 1,936.48 1,937.06 1,936.48 1,936.73 0.0K
09:48 1,937.35 1,937.83 1,937.35 1,937.83 0.0K
09:49 1,937.35 1,938.30 1,937.35 1,937.53 0.0K
09:50 1,937.26 1,937.63 1,937.25 1,937.36 0.0K
09:51 1,937.36 1,937.91 1,937.36 1,937.61 0.0K
09:52 1,937.83 1,937.86 1,937.40 1,937.51 0.0K
09:53 1,937.93 1,938.62 1,937.75 1,938.32 0.0K
09:54 1,938.97 1,940.60 1,938.97 1,940.14 0.0K
09:55 1,939.67 1,940.20 1,939.57 1,940.20 0.0K
09:56 1,940.60 1,942.01 1,940.60 1,942.01 0.0K
09:57 1,941.69 1,941.69 1,941.12 1,941.17 0.0K
09:58 1,941.07 1,941.61 1,941.04 1,941.04 0.0K
09:59 1,941.19 1,941.19 1,940.49 1,940.81 0.0K
10:00 1,940.96 1,940.96 1,939.59 1,939.59 0.0K
10:01 1,940.00 1,940.00 1,939.22 1,939.22 0.0K
10:02 1,939.32 1,939.52 1,939.03 1,939.52 0.0K
10:03 1,939.72 1,939.77 1,939.39 1,939.39 0.0K
10:04 1,939.79 1,940.40 1,939.79 1,940.40 0.0K
10:05 1,939.85 1,940.87 1,939.82 1,940.87 0.0K
10:06 1,941.14 1,941.79 1,940.99 1,941.79 0.0K
10:07 1,942.59 1,942.71 1,941.86 1,941.86 0.0K
10:08 1,941.89 1,941.89 1,941.32 1,941.34 0.0K
10:09 1,941.26 1,941.26 1,939.95 1,939.95 0.0K
10:10 1,939.97 1,939.97 1,939.45 1,939.59 0.0K
10:11 1,939.27 1,939.32 1,938.48 1,939.32 0.0K
10:12 1,939.02 1,939.02 1,938.63 1,938.63 0.0K
10:13 1,938.92 1,938.92 1,938.85 1,938.88 0.0K
10:14 1,938.87 1,938.87 1,938.55 1,938.68 0.0K
10:15 1,938.37 1,939.07 1,938.10 1,938.10 0.0K
10:16 1,937.63 1,938.78 1,937.63 1,938.78 0.0K
10:17 1,938.88 1,939.25 1,938.88 1,939.25 0.0K
10:18 1,939.25 1,939.95 1,939.25 1,939.39 0.0K
10:19 1,940.35 1,940.35 1,940.00 1,940.04 0.0K
10:20 1,939.92 1,941.24 1,939.92 1,941.24 0.0K
10:21 1,940.64 1,940.82 1,940.05 1,940.05 0.0K
10:22 1,940.35 1,940.35 1,939.22 1,939.22 0.0K
10:23 1,938.93 1,939.08 1,938.47 1,938.47 0.0K
10:24 1,938.48 1,938.48 1,937.33 1,937.91 0.0K
10:25 1,937.88 1,937.88 1,936.76 1,936.76 0.0K
10:26 1,936.78 1,937.55 1,936.78 1,936.86 0.0K
10:27 1,936.56 1,936.78 1,936.41 1,936.78 0.0K
10:28 1,936.71 1,936.71 1,936.34 1,936.38 0.0K
10:29 1,936.14 1,936.14 1,935.73 1,935.96 0.0K
10:30 1,935.88 1,936.95 1,935.88 1,936.95 0.0K
10:31 1,937.68 1,938.95 1,937.68 1,938.95 0.0K
10:32 1,938.37 1,938.37 1,938.13 1,938.37 0.0K
10:33 1,937.85 1,938.80 1,937.80 1,938.80 0.0K
10:34 1,938.67 1,938.67 1,937.88 1,937.88 0.0K
10:35 1,937.86 1,938.33 1,937.86 1,938.33 0.0K
10:36 1,938.48 1,939.89 1,938.48 1,939.55 0.0K
10:37 1,939.82 1,940.60 1,939.82 1,940.60 0.0K
10:38 1,940.44 1,940.69 1,940.39 1,940.42 0.0K
10:39 1,941.22 1,942.36 1,941.22 1,942.36 0.0K
10:40 1,942.11 1,942.13 1,941.17 1,941.17 0.0K
10:41 1,941.46 1,941.46 1,941.04 1,941.12 0.0K
10:42 1,941.67 1,942.34 1,941.67 1,942.34 0.0K
10:43 1,942.89 1,942.89 1,942.49 1,942.74 0.0K
10:44 1,942.81 1,943.73 1,942.81 1,943.73 0.0K
10:45 1,943.36 1,944.31 1,943.36 1,944.16 0.0K
10:46 1,943.93 1,944.36 1,943.48 1,944.36 0.0K
10:47 1,944.38 1,944.58 1,943.76 1,943.98 0.0K
10:48 1,943.81 1,944.16 1,943.68 1,944.16 0.0K
10:49 1,944.18 1,944.18 1,943.78 1,943.78 0.0K
10:50 1,944.38 1,944.38 1,943.48 1,943.48 0.0K
10:51 1,943.76 1,943.76 1,943.28 1,943.48 0.0K
10:52 1,943.55 1,943.55 1,942.24 1,942.24 0.0K
10:53 1,942.04 1,942.04 1,941.62 1,941.92 0.0K
10:54 1,942.01 1,942.13 1,941.84 1,942.13 0.0K
10:55 1,942.01 1,942.29 1,942.01 1,942.29 0.0K
10:56 1,942.13 1,942.13 1,941.62 1,941.67 0.0K
10:57 1,941.98 1,941.98 1,941.84 1,941.92 0.0K
10:58 1,941.69 1,941.69 1,941.19 1,941.19 0.0K
10:59 1,940.99 1,941.44 1,940.92 1,941.44 0.0K
11:00 1,941.31 1,941.74 1,941.09 1,941.09 0.0K
11:01 1,940.55 1,941.52 1,940.55 1,940.94 0.0K
11:02 1,941.01 1,941.31 1,940.69 1,940.82 0.0K
11:03 1,940.60 1,941.37 1,940.60 1,940.66 0.0K
11:04 1,940.71 1,940.71 1,940.00 1,940.00 0.0K
11:05 1,940.02 1,940.17 1,940.02 1,940.14 0.0K
11:06 1,939.40 1,939.40 1,938.92 1,939.20 0.0K
11:07 1,939.22 1,939.45 1,938.78 1,939.45 0.0K
11:08 1,939.75 1,939.97 1,939.55 1,939.55 0.0K
11:09 1,939.50 1,939.50 1,938.90 1,938.90 0.0K
11:10 1,939.12 1,940.17 1,939.12 1,939.50 0.0K
11:11 1,939.92 1,939.92 1,939.44 1,939.44 0.0K
11:12 1,939.54 1,939.67 1,939.07 1,939.07 0.0K
11:13 1,939.55 1,939.55 1,938.62 1,938.68 0.0K
11:14 1,938.78 1,939.28 1,938.78 1,939.25 0.0K
11:15 1,939.23 1,939.65 1,939.23 1,939.49 0.0K
11:16 1,939.82 1,939.82 1,939.27 1,939.40 0.0K
11:17 1,939.39 1,939.64 1,938.83 1,938.83 0.0K
11:18 1,938.82 1,938.98 1,938.72 1,938.98 0.0K
11:19 1,939.28 1,939.28 1,938.95 1,939.23 0.0K
11:20 1,939.27 1,939.27 1,938.90 1,938.93 0.0K
11:21 1,939.12 1,939.12 1,938.48 1,938.62 0.0K
11:22 1,938.93 1,939.69 1,938.93 1,939.69 0.0K
11:23 1,940.10 1,940.42 1,940.10 1,940.42 0.0K
11:24 1,940.27 1,940.34 1,939.18 1,939.18 0.0K
11:25 1,939.12 1,939.69 1,939.12 1,939.47 0.0K
11:26 1,939.89 1,939.89 1,939.49 1,939.49 0.0K
11:27 1,939.08 1,939.52 1,939.08 1,939.34 0.0K
11:28 1,939.39 1,939.39 1,939.20 1,939.22 0.0K
11:29 1,939.27 1,939.27 1,939.00 1,939.22 0.0K
11:30 1,938.67 1,939.13 1,938.52 1,939.00 0.0K
11:31 1,939.13 1,939.17 1,938.95 1,938.95 0.0K
11:32 1,939.00 1,939.03 1,938.90 1,938.90 0.0K
11:33 1,939.07 1,939.35 1,939.07 1,939.13 0.0K
11:34 1,939.23 1,939.95 1,939.23 1,939.95 0.0K
11:35 1,939.55 1,941.04 1,939.55 1,941.04 0.0K
11:36 1,941.17 1,941.17 1,940.77 1,940.99 0.0K
11:37 1,939.74 1,939.74 1,938.83 1,938.83 0.0K
11:38 1,938.87 1,938.98 1,938.83 1,938.83 0.0K
11:39 1,938.77 1,938.77 1,938.07 1,938.07 0.0K
11:40 1,938.35 1,939.45 1,938.35 1,939.45 0.0K
11:41 1,939.34 1,940.91 1,939.34 1,940.91 0.0K
11:42 1,940.49 1,940.60 1,940.09 1,940.09 0.0K
11:43 1,940.22 1,941.71 1,940.22 1,941.11 0.0K
11:44 1,941.51 1,941.98 1,941.34 1,941.98 0.0K
11:45 1,941.56 1,941.56 1,940.82 1,940.82 0.0K
11:46 1,941.21 1,941.21 1,940.47 1,940.76 0.0K
11:47 1,940.77 1,941.27 1,940.77 1,941.16 0.0K
11:48 1,940.54 1,940.66 1,940.47 1,940.47 0.0K
11:49 1,940.52 1,940.91 1,940.35 1,940.91 0.0K
11:50 1,940.52 1,940.71 1,940.07 1,940.07 0.0K
11:51 1,939.59 1,940.10 1,939.59 1,939.74 0.0K
11:52 1,939.82 1,940.02 1,939.50 1,939.50 0.0K
11:53 1,939.74 1,939.74 1,939.30 1,939.54 0.0K
11:54 1,939.02 1,939.27 1,938.68 1,938.68 0.0K
11:55 1,938.40 1,938.40 1,937.56 1,937.56 0.0K
11:56 1,937.36 1,937.48 1,937.21 1,937.21 0.0K
11:57 1,937.10 1,937.21 1,937.05 1,937.05 0.0K
11:58 1,936.98 1,936.98 1,935.96 1,935.98 0.0K
11:59 1,936.34 1,936.34 1,935.89 1,936.09 0.0K
12:00 1,935.96 1,935.96 1,935.59 1,935.59 0.0K
12:01 1,935.58 1,935.61 1,935.14 1,935.14 0.0K
12:02 1,935.48 1,936.66 1,935.48 1,936.66 0.0K
12:03 1,936.80 1,937.36 1,936.59 1,937.36 0.0K
12:04 1,937.30 1,937.73 1,937.20 1,937.20 0.0K
12:05 1,936.80 1,937.28 1,936.80 1,937.13 0.0K
12:06 1,937.11 1,937.20 1,936.71 1,936.71 0.0K
12:07 1,936.75 1,938.87 1,936.75 1,938.87 0.0K
12:08 1,938.80 1,939.20 1,938.43 1,938.43 0.0K
12:09 1,938.57 1,939.62 1,938.57 1,939.62 0.0K
12:10 1,939.55 1,939.75 1,939.55 1,939.75 0.0K
12:11 1,939.69 1,940.22 1,939.69 1,940.22 0.0K
12:12 1,939.97 1,940.19 1,939.92 1,939.95 0.0K
12:13 1,939.89 1,940.20 1,939.89 1,940.02 0.0K
12:14 1,940.00 1,940.57 1,940.00 1,940.57 0.0K
12:15 1,940.69 1,941.06 1,940.37 1,941.06 0.0K
12:16 1,941.36 1,941.36 1,940.84 1,941.01 0.0K
12:17 1,941.66 1,941.66 1,941.09 1,941.09 0.0K
12:18 1,941.14 1,941.26 1,941.09 1,941.21 0.0K
12:19 1,941.41 1,942.29 1,941.41 1,942.29 0.0K
12:20 1,942.08 1,942.16 1,941.66 1,942.16 0.0K
12:21 1,942.14 1,942.18 1,941.86 1,942.18 0.0K
12:22 1,941.98 1,942.53 1,941.98 1,942.53 0.0K
12:23 1,942.56 1,942.66 1,942.11 1,942.11 0.0K
12:24 1,942.46 1,942.83 1,942.46 1,942.58 0.0K
12:25 1,942.33 1,942.83 1,942.33 1,942.63 0.0K
12:26 1,942.64 1,942.96 1,942.64 1,942.96 0.0K
12:27 1,942.86 1,943.18 1,942.83 1,943.18 0.0K
12:28 1,943.18 1,943.18 1,942.78 1,942.78 0.0K
12:29 1,942.74 1,942.74 1,942.56 1,942.56 0.0K
12:30 1,942.48 1,942.48 1,941.44 1,941.69 0.0K
12:31 1,941.84 1,942.79 1,941.84 1,942.63 0.0K
12:32 1,942.51 1,942.51 1,942.39 1,942.51 0.0K
12:33 1,942.39 1,942.88 1,942.39 1,942.88 0.0K
12:34 1,942.98 1,942.98 1,942.59 1,942.59 0.0K
12:35 1,942.74 1,942.74 1,942.33 1,942.44 0.0K
12:36 1,942.41 1,942.84 1,942.41 1,942.81 0.0K
12:37 1,942.74 1,942.94 1,942.53 1,942.94 0.0K
12:38 1,942.81 1,942.81 1,942.06 1,942.06 0.0K
12:39 1,941.51 1,941.67 1,941.29 1,941.29 0.0K
12:40 1,941.34 1,941.34 1,940.96 1,941.26 0.0K
12:41 1,941.41 1,941.66 1,941.41 1,941.62 0.0K
12:42 1,941.71 1,941.99 1,941.71 1,941.99 0.0K
12:43 1,941.61 1,941.67 1,941.37 1,941.37 0.0K
12:44 1,941.29 1,941.39 1,941.14 1,941.39 0.0K
12:45 1,941.42 1,942.48 1,941.32 1,942.48 0.0K
12:46 1,942.56 1,942.56 1,942.16 1,942.49 0.0K
12:47 1,942.46 1,942.78 1,942.46 1,942.78 0.0K
12:48 1,942.84 1,942.94 1,942.63 1,942.63 0.0K
12:49 1,942.64 1,942.64 1,942.18 1,942.53 0.0K
12:50 1,942.63 1,942.73 1,942.46 1,942.73 0.0K
12:51 1,942.88 1,943.06 1,942.76 1,943.06 0.0K
12:52 1,943.30 1,943.58 1,943.09 1,943.11 0.0K
12:53 1,943.18 1,943.18 1,942.79 1,942.79 0.0K
12:54 1,942.84 1,942.84 1,942.58 1,942.81 0.0K
12:55 1,943.04 1,943.53 1,943.04 1,943.51 0.0K
12:56 1,943.48 1,943.80 1,943.24 1,943.80 0.0K
12:57 1,943.61 1,944.55 1,943.61 1,944.55 0.0K
12:58 1,944.50 1,945.25 1,944.50 1,945.25 0.0K
12:59 1,945.48 1,946.04 1,945.48 1,946.04 0.0K
13:00 1,945.88 1,945.88 1,945.17 1,945.17 0.0K
13:01 1,945.22 1,945.78 1,945.22 1,945.48 0.0K
13:02 1,945.67 1,945.67 1,945.10 1,945.10 0.0K
13:03 1,945.12 1,946.00 1,945.12 1,946.00 0.0K
13:04 1,945.87 1,945.92 1,945.42 1,945.42 0.0K
13:05 1,945.48 1,945.48 1,945.15 1,945.15 0.0K
13:06 1,944.65 1,945.32 1,944.65 1,945.25 0.0K
13:07 1,945.42 1,945.77 1,945.42 1,945.77 0.0K
13:08 1,946.12 1,946.34 1,946.12 1,946.34 0.0K
13:09 1,946.12 1,946.12 1,945.52 1,945.52 0.0K
13:10 1,945.53 1,946.27 1,945.53 1,946.27 0.0K
13:11 1,946.45 1,946.45 1,946.17 1,946.17 0.0K
13:12 1,946.12 1,946.12 1,945.62 1,945.92 0.0K
13:13 1,946.17 1,946.22 1,946.17 1,946.17 0.0K
13:14 1,945.80 1,946.02 1,945.80 1,946.02 0.0K
13:15 1,946.09 1,946.09 1,945.82 1,945.83 0.0K
13:16 1,946.07 1,946.20 1,946.07 1,946.10 0.0K
13:17 1,946.10 1,946.10 1,945.58 1,945.82 0.0K
13:18 1,945.53 1,945.53 1,945.20 1,945.20 0.0K
13:19 1,944.98 1,945.05 1,944.83 1,944.83 0.0K
13:20 1,944.97 1,945.03 1,944.85 1,945.03 0.0K
13:21 1,945.07 1,945.18 1,945.00 1,945.00 0.0K
13:22 1,944.62 1,944.87 1,944.62 1,944.87 0.0K
13:23 1,944.78 1,944.78 1,944.50 1,944.50 0.0K
13:24 1,944.41 1,944.80 1,944.41 1,944.78 0.0K
13:25 1,944.93 1,945.57 1,944.93 1,945.10 0.0K
13:26 1,945.58 1,945.58 1,945.37 1,945.43 0.0K
13:27 1,945.55 1,945.55 1,944.95 1,944.95 0.0K
13:28 1,945.13 1,945.65 1,945.13 1,945.65 0.0K
13:29 1,945.60 1,946.17 1,945.60 1,946.17 0.0K
13:30 1,946.54 1,947.24 1,946.54 1,947.24 0.0K
13:31 1,946.62 1,946.62 1,945.88 1,945.88 0.0K
13:32 1,946.07 1,946.67 1,946.07 1,946.67 0.0K
13:33 1,946.75 1,946.95 1,946.74 1,946.95 0.0K
13:34 1,946.99 1,947.31 1,946.95 1,947.27 0.0K
13:35 1,947.24 1,947.24 1,947.05 1,947.24 0.0K
13:36 1,947.39 1,947.62 1,947.27 1,947.27 0.0K
13:37 1,947.24 1,947.24 1,946.42 1,946.52 0.0K
13:38 1,946.47 1,946.47 1,946.12 1,946.44 0.0K
13:39 1,946.99 1,947.31 1,946.79 1,947.31 0.0K
13:40 1,947.32 1,947.32 1,946.89 1,947.07 0.0K
13:41 1,947.00 1,947.00 1,946.50 1,946.50 0.0K
13:42 1,946.55 1,946.55 1,946.00 1,946.17 0.0K
13:43 1,946.40 1,946.40 1,946.19 1,946.29 0.0K
13:44 1,946.05 1,946.05 1,945.87 1,945.88 0.0K
13:45 1,945.83 1,946.22 1,945.83 1,946.22 0.0K
13:46 1,946.27 1,946.74 1,946.27 1,946.74 0.0K
13:47 1,946.82 1,947.02 1,946.80 1,946.80 0.0K
13:48 1,946.94 1,947.07 1,946.87 1,946.87 0.0K
13:49 1,947.10 1,947.92 1,947.10 1,947.74 0.0K
13:50 1,947.74 1,947.84 1,947.71 1,947.84 0.0K
13:51 1,947.62 1,947.62 1,947.24 1,947.42 0.0K
13:52 1,947.64 1,947.89 1,947.64 1,947.69 0.0K
13:53 1,947.46 1,947.46 1,947.27 1,947.32 0.0K
13:54 1,947.31 1,947.31 1,946.50 1,946.50 0.0K
13:55 1,946.35 1,946.40 1,946.10 1,946.40 0.0K
13:56 1,946.39 1,946.85 1,946.39 1,946.85 0.0K
13:57 1,946.90 1,947.34 1,946.90 1,947.19 0.0K
13:58 1,947.36 1,947.66 1,947.36 1,947.54 0.0K
13:59 1,947.47 1,947.61 1,947.46 1,947.61 0.0K
14:00 1,947.64 1,947.69 1,947.46 1,947.69 0.0K
14:01 1,947.52 1,947.89 1,947.52 1,947.89 0.0K
14:02 1,947.71 1,947.71 1,946.67 1,946.77 0.0K
14:03 1,946.52 1,946.52 1,945.99 1,946.10 0.0K
14:04 1,946.39 1,946.45 1,946.27 1,946.34 0.0K
14:05 1,946.37 1,947.25 1,946.20 1,947.25 0.0K
14:06 1,947.24 1,947.24 1,946.77 1,946.77 0.0K
14:07 1,946.90 1,946.90 1,946.72 1,946.72 0.0K
14:08 1,946.75 1,946.75 1,946.19 1,946.34 0.0K
14:09 1,946.52 1,946.64 1,946.47 1,946.64 0.0K
14:10 1,946.52 1,947.14 1,946.52 1,947.14 0.0K
14:11 1,947.41 1,947.41 1,947.04 1,947.04 0.0K
14:12 1,947.07 1,947.29 1,947.04 1,947.29 0.0K
14:13 1,947.19 1,947.19 1,946.55 1,946.59 0.0K
14:14 1,946.32 1,946.32 1,945.67 1,946.02 0.0K
14:15 1,945.87 1,945.87 1,945.52 1,945.52 0.0K
14:16 1,945.52 1,945.92 1,945.52 1,945.92 0.0K
14:17 1,946.05 1,946.05 1,945.72 1,945.72 0.0K
14:18 1,945.68 1,945.87 1,945.68 1,945.87 0.0K
14:19 1,945.87 1,945.93 1,945.27 1,945.27 0.0K
14:20 1,945.27 1,945.67 1,945.17 1,945.17 0.0K
14:21 1,945.42 1,945.82 1,945.42 1,945.82 0.0K
14:22 1,945.88 1,946.09 1,945.72 1,946.09 0.0K
14:23 1,946.34 1,946.69 1,946.24 1,946.24 0.0K
14:24 1,946.30 1,946.82 1,946.30 1,946.82 0.0K
14:25 1,946.35 1,946.47 1,946.19 1,946.47 0.0K
14:26 1,946.60 1,947.17 1,946.60 1,947.17 0.0K
14:27 1,947.32 1,947.32 1,946.97 1,947.19 0.0K
14:28 1,947.31 1,948.09 1,947.31 1,948.09 0.0K
14:29 1,948.02 1,948.44 1,948.02 1,948.44 0.0K
14:30 1,948.32 1,948.32 1,948.17 1,948.17 0.0K
14:31 1,947.84 1,948.07 1,947.72 1,948.07 0.0K
14:32 1,948.02 1,948.49 1,948.02 1,948.44 0.0K
14:33 1,948.59 1,948.84 1,948.14 1,948.14 0.0K
14:34 1,947.81 1,947.81 1,947.59 1,947.66 0.0K
14:35 1,948.04 1,948.09 1,947.76 1,948.09 0.0K
14:36 1,947.86 1,947.92 1,947.86 1,947.87 0.0K
14:37 1,946.92 1,947.82 1,946.92 1,947.82 0.0K
14:38 1,947.86 1,948.16 1,947.86 1,948.16 0.0K
14:39 1,948.49 1,948.96 1,948.49 1,948.73 0.0K
14:40 1,948.74 1,948.86 1,948.74 1,948.86 0.0K
14:41 1,948.79 1,949.44 1,948.79 1,949.44 0.0K
14:42 1,949.58 1,950.03 1,949.49 1,950.03 0.0K
14:43 1,949.89 1,949.89 1,949.71 1,949.71 0.0K
14:44 1,949.73 1,949.78 1,949.64 1,949.64 0.0K
14:45 1,949.33 1,949.38 1,949.08 1,949.38 0.0K
14:46 1,949.16 1,949.24 1,948.68 1,948.68 0.0K
14:47 1,948.66 1,948.66 1,947.51 1,947.51 0.0K
14:48 1,947.32 1,948.04 1,947.32 1,947.97 0.0K
14:49 1,947.76 1,947.76 1,946.87 1,946.87 0.0K
14:50 1,946.84 1,947.62 1,946.75 1,947.62 0.0K
14:51 1,947.67 1,947.67 1,946.92 1,947.17 0.0K
14:52 1,947.17 1,947.17 1,946.79 1,946.79 0.0K
14:53 1,946.75 1,947.05 1,946.75 1,946.84 0.0K
14:54 1,946.99 1,947.54 1,946.99 1,947.54 0.0K
14:55 1,947.49 1,948.16 1,947.49 1,948.14 0.0K
14:56 1,948.34 1,948.46 1,948.34 1,948.44 0.0K
14:57 1,949.01 1,949.01 1,948.57 1,948.57 0.0K
14:58 1,948.41 1,948.78 1,948.41 1,948.78 0.0K
14:59 1,948.99 1,948.99 1,948.71 1,948.71 0.0K
15:00 1,948.68 1,948.68 1,947.41 1,947.62 0.0K
15:01 1,947.91 1,948.06 1,947.77 1,947.77 0.0K
15:02 1,947.77 1,948.21 1,947.77 1,948.11 0.0K
15:03 1,948.12 1,948.46 1,948.12 1,948.14 0.0K
15:04 1,947.91 1,948.31 1,947.91 1,948.31 0.0K
15:05 1,948.07 1,948.47 1,948.04 1,948.47 0.0K
15:06 1,948.71 1,948.74 1,948.36 1,948.36 0.0K
15:07 1,948.46 1,948.59 1,948.26 1,948.59 0.0K
15:08 1,948.91 1,949.18 1,948.91 1,949.18 0.0K
15:09 1,949.11 1,949.11 1,948.46 1,948.46 0.0K
15:10 1,948.39 1,948.63 1,948.32 1,948.39 0.0K
15:11 1,948.42 1,948.42 1,948.17 1,948.17 0.0K
15:12 1,948.54 1,948.71 1,948.46 1,948.71 0.0K
15:13 1,948.81 1,948.81 1,948.59 1,948.59 0.0K
15:14 1,948.24 1,948.51 1,948.24 1,948.26 0.0K
15:15 1,948.39 1,948.76 1,948.26 1,948.76 0.0K
15:16 1,948.96 1,949.09 1,948.54 1,949.09 0.0K
15:17 1,948.89 1,949.13 1,948.89 1,949.13 0.0K
15:18 1,948.94 1,949.51 1,948.94 1,949.36 0.0K
15:19 1,949.44 1,949.53 1,949.23 1,949.53 0.0K
15:20 1,949.69 1,949.91 1,949.61 1,949.61 0.0K
15:21 1,949.46 1,949.49 1,949.28 1,949.28 0.0K
15:22 1,949.23 1,949.23 1,948.51 1,948.51 0.0K
15:23 1,948.93 1,948.93 1,948.21 1,948.42 0.0K
15:24 1,948.14 1,948.14 1,947.54 1,947.54 0.0K
15:25 1,947.59 1,947.96 1,947.42 1,947.86 0.0K
15:26 1,947.67 1,947.86 1,947.67 1,947.69 0.0K
15:27 1,947.62 1,947.77 1,947.52 1,947.77 0.0K
15:28 1,947.97 1,947.97 1,947.82 1,947.97 0.0K
15:29 1,948.06 1,948.06 1,947.57 1,947.76 0.0K
15:30 1,947.69 1,947.84 1,947.64 1,947.84 0.0K
15:31 1,947.81 1,947.81 1,947.37 1,947.39 0.0K
15:32 1,947.29 1,947.54 1,947.29 1,947.54 0.0K
15:33 1,947.37 1,948.17 1,947.37 1,948.12 0.0K
15:34 1,948.22 1,948.22 1,948.09 1,948.09 0.0K
15:35 1,947.97 1,948.06 1,947.72 1,947.72 0.0K
15:36 1,948.02 1,948.07 1,947.51 1,948.07 0.0K
15:37 1,948.24 1,948.24 1,947.76 1,948.19 0.0K
15:38 1,948.56 1,948.66 1,948.46 1,948.46 0.0K
15:39 1,948.42 1,948.42 1,947.84 1,947.84 0.0K
15:40 1,947.61 1,948.26 1,947.61 1,948.26 0.0K
15:41 1,948.26 1,948.26 1,947.87 1,947.87 0.0K
15:42 1,948.22 1,948.42 1,948.22 1,948.42 0.0K
15:43 1,948.36 1,948.41 1,948.21 1,948.21 0.0K
15:44 1,948.22 1,948.22 1,947.96 1,947.99 0.0K
15:45 1,947.84 1,948.37 1,947.84 1,948.37 0.0K
15:46 1,948.46 1,948.52 1,948.09 1,948.09 0.0K
15:47 1,948.02 1,948.02 1,947.47 1,947.47 0.0K
15:48 1,947.41 1,947.84 1,947.41 1,947.84 0.0K
15:49 1,947.74 1,947.82 1,947.49 1,947.77 0.0K
15:50 1,947.91 1,949.41 1,947.91 1,949.41 0.0K
15:51 1,949.86 1,950.13 1,949.86 1,950.13 0.0K
15:52 1,949.96 1,950.20 1,949.64 1,950.20 0.0K
15:53 1,950.26 1,950.26 1,950.06 1,950.15 0.0K
15:54 1,949.98 1,950.01 1,949.71 1,950.01 0.0K
15:55 1,950.25 1,951.16 1,950.25 1,951.10 0.0K
15:56 1,951.11 1,951.40 1,951.11 1,951.40 0.0K
15:57 1,951.32 1,951.40 1,950.83 1,950.83 0.0K
15:58 1,951.03 1,951.50 1,951.03 1,951.50 0.0K
15:59 1,951.18 1,951.25 1,950.88 1,950.88 0.0K
16:00 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:01 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:02 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:03 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:04 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:05 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:06 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:07 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:08 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:09 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:10 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:11 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:12 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:13 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:14 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:15 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据