2,342.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,912.32 | 1,917.63 | 1,902.01 | 1,903.42 | 39.5M |
| 2023-12-28 | 1,913.99 | 1,920.18 | 1,910.65 | 1,916.84 | 37.2M |
| 2023-12-27 | 1,921.80 | 1,927.93 | 1,915.90 | 1,918.92 | 39.4M |
| 2023-12-26 | 1,910.25 | 1,926.65 | 1,908.75 | 1,920.34 | 39.1M |
| 2023-12-22 | 1,906.66 | 1,915.40 | 1,902.26 | 1,908.24 | 49.2M |
| 2023-12-21 | 1,890.35 | 1,900.13 | 1,883.38 | 1,899.29 | 49.3M |
| 2023-12-20 | 1,887.25 | 1,914.21 | 1,873.84 | 1,874.37 | 68.2M |
| 2023-12-19 | 1,883.49 | 1,895.08 | 1,883.43 | 1,893.76 | 72.0M |
| 2023-12-18 | 1,883.19 | 1,883.52 | 1,866.11 | 1,872.26 | 67.1M |
| 2023-12-15 | 1,886.80 | 1,901.48 | 1,876.36 | 1,877.35 | 195.8M |
| 2023-12-14 | 1,859.41 | 1,893.48 | 1,859.41 | 1,888.35 | 120.4M |
| 2023-12-13 | 1,809.66 | 1,842.05 | 1,788.94 | 1,837.74 | 84.4M |
| 2023-12-12 | 1,809.65 | 1,820.88 | 1,802.66 | 1,810.73 | 55.6M |
| 2023-12-11 | 1,797.09 | 1,811.36 | 1,796.82 | 1,809.46 | 55.9M |
| 2023-12-08 | 1,786.78 | 1,805.30 | 1,786.47 | 1,796.34 | 66.7M |
| 2023-12-07 | 1,782.36 | 1,786.82 | 1,776.19 | 1,786.81 | 64.9M |
| 2023-12-06 | 1,793.20 | 1,807.74 | 1,780.22 | 1,780.91 | 64.6M |
| 2023-12-05 | 1,796.17 | 1,796.65 | 1,779.65 | 1,780.14 | 58.7M |
| 2023-12-04 | 1,780.78 | 1,807.04 | 1,780.48 | 1,805.43 | 67.6M |
| 2023-12-01 | 1,740.03 | 1,787.91 | 1,738.78 | 1,787.57 | 69.2M |
| 2023-11-30 | 1,729.28 | 1,743.59 | 1,719.46 | 1,741.90 | 84.3M |
| 2023-11-29 | 1,731.58 | 1,741.63 | 1,722.98 | 1,725.56 | 74.5M |
| 2023-11-28 | 1,737.88 | 1,741.28 | 1,713.47 | 1,714.58 | 56.5M |
| 2023-11-27 | 1,734.90 | 1,747.35 | 1,730.34 | 1,742.72 | 53.7M |
| 2023-11-24 | 1,731.66 | 1,745.88 | 1,731.66 | 1,743.17 | 19.9M |
| 2023-11-22 | 1,732.91 | 1,742.26 | 1,728.31 | 1,734.08 | 46.0M |
| 2023-11-21 | 1,725.01 | 1,733.67 | 1,723.83 | 1,726.63 | 51.7M |
| 2023-11-20 | 1,726.64 | 1,735.77 | 1,718.62 | 1,731.94 | 54.5M |
| 2023-11-17 | 1,722.30 | 1,730.38 | 1,719.52 | 1,728.80 | 57.6M |
| 2023-11-16 | 1,725.85 | 1,735.25 | 1,708.65 | 1,713.46 | 56.1M |
| 2023-11-15 | 1,728.91 | 1,751.13 | 1,723.40 | 1,725.49 | 76.5M |
| 2023-11-14 | 1,689.58 | 1,731.86 | 1,689.58 | 1,728.37 | 81.4M |
| 2023-11-13 | 1,656.16 | 1,664.41 | 1,652.00 | 1,659.80 | 53.5M |
| 2023-11-10 | 1,640.27 | 1,662.37 | 1,634.28 | 1,661.66 | 56.1M |
| 2023-11-09 | 1,650.21 | 1,652.04 | 1,630.89 | 1,632.24 | 54.9M |
| 2023-11-08 | 1,644.21 | 1,650.98 | 1,636.80 | 1,641.63 | 49.3M |
| 2023-11-07 | 1,634.76 | 1,644.43 | 1,626.75 | 1,639.98 | 50.4M |
| 2023-11-06 | 1,656.57 | 1,656.79 | 1,634.78 | 1,641.47 | 58.4M |
| 2023-11-03 | 1,648.37 | 1,667.20 | 1,648.37 | 1,656.39 | 76.7M |
| 2023-11-02 | 1,619.69 | 1,633.24 | 1,616.32 | 1,628.36 | 89.5M |
| 2023-11-01 | 1,582.63 | 1,600.17 | 1,573.72 | 1,600.16 | 80.4M |
| 2023-10-31 | 1,581.62 | 1,594.82 | 1,580.23 | 1,588.98 | 70.5M |
| 2023-10-30 | 1,570.75 | 1,582.89 | 1,560.22 | 1,577.83 | 68.0M |
| 2023-10-27 | 1,584.62 | 1,586.05 | 1,552.87 | 1,555.30 | 75.5M |
| 2023-10-26 | 1,575.38 | 1,595.13 | 1,573.93 | 1,583.90 | 77.1M |
| 2023-10-25 | 1,584.46 | 1,584.92 | 1,564.47 | 1,565.24 | 78.5M |
| 2023-10-24 | 1,607.56 | 1,610.47 | 1,587.55 | 1,591.82 | 62.4M |
| 2023-10-23 | 1,606.56 | 1,618.30 | 1,593.38 | 1,595.13 | 64.0M |
| 2023-10-20 | 1,622.94 | 1,629.67 | 1,606.31 | 1,609.94 | 80.9M |
| 2023-10-19 | 1,643.10 | 1,655.49 | 1,615.55 | 1,621.43 | 77.6M |
| 2023-10-18 | 1,694.87 | 1,694.87 | 1,649.26 | 1,649.32 | 57.7M |
| 2023-10-17 | 1,689.73 | 1,727.85 | 1,689.49 | 1,713.40 | 71.6M |
| 2023-10-16 | 1,685.27 | 1,705.51 | 1,684.80 | 1,696.98 | 52.2M |
| 2023-10-13 | 1,701.26 | 1,702.45 | 1,663.67 | 1,669.33 | 56.4M |
| 2023-10-12 | 1,736.15 | 1,736.39 | 1,687.24 | 1,698.45 | 57.9M |
| 2023-10-11 | 1,718.52 | 1,734.13 | 1,716.70 | 1,733.84 | 54.4M |
| 2023-10-10 | 1,707.98 | 1,729.48 | 1,706.19 | 1,715.91 | 64.8M |
| 2023-10-09 | 1,679.20 | 1,704.31 | 1,675.03 | 1,701.06 | 49.8M |
| 2023-10-06 | 1,654.07 | 1,694.22 | 1,652.54 | 1,685.11 | 63.1M |
| 2023-10-05 | 1,668.81 | 1,675.36 | 1,656.51 | 1,663.62 | 64.8M |
| 2023-10-04 | 1,657.10 | 1,673.15 | 1,644.38 | 1,671.01 | 71.2M |
| 2023-10-03 | 1,668.58 | 1,676.77 | 1,648.33 | 1,655.16 | 71.4M |
| 2023-10-02 | 1,693.21 | 1,700.35 | 1,670.78 | 1,675.96 | 59.6M |
| 2023-09-29 | 1,722.31 | 1,725.23 | 1,696.38 | 1,697.94 | 56.2M |
| 2023-09-28 | 1,692.04 | 1,723.60 | 1,692.04 | 1,710.93 | 62.4M |
| 2023-09-27 | 1,680.76 | 1,698.77 | 1,678.94 | 1,693.14 | 60.6M |
| 2023-09-26 | 1,689.34 | 1,694.65 | 1,671.36 | 1,671.41 | 52.1M |
| 2023-09-25 | 1,681.87 | 1,702.44 | 1,680.81 | 1,697.93 | 49.0M |
| 2023-09-22 | 1,690.72 | 1,697.81 | 1,685.57 | 1,686.17 | 50.7M |
| 2023-09-21 | 1,710.17 | 1,710.17 | 1,688.25 | 1,688.40 | 51.4M |
| 2023-09-20 | 1,741.91 | 1,754.71 | 1,721.08 | 1,721.65 | 40.9M |
| 2023-09-19 | 1,742.19 | 1,747.92 | 1,727.28 | 1,733.40 | 47.4M |
| 2023-09-18 | 1,737.11 | 1,754.54 | 1,735.94 | 1,743.63 | 49.7M |
| 2023-09-15 | 1,746.69 | 1,746.91 | 1,728.75 | 1,735.71 | 186.3M |
| 2023-09-14 | 1,744.82 | 1,756.22 | 1,739.73 | 1,754.46 | 70.9M |
| 2023-09-13 | 1,745.57 | 1,748.70 | 1,723.77 | 1,731.71 | 75.8M |
| 2023-09-12 | 1,751.85 | 1,764.52 | 1,747.50 | 1,749.91 | 55.3M |
| 2023-09-11 | 1,758.10 | 1,765.98 | 1,755.29 | 1,760.40 | 62.8M |
| 2023-09-08 | 1,759.55 | 1,763.32 | 1,748.69 | 1,750.38 | 67.6M |
| 2023-09-07 | 1,773.23 | 1,773.30 | 1,748.51 | 1,760.27 | 82.8M |
| 2023-09-06 | 1,781.06 | 1,797.47 | 1,771.79 | 1,780.46 | 75.1M |
| 2023-09-05 | 1,822.75 | 1,823.14 | 1,776.70 | 1,780.71 | 66.2M |
| 2023-09-01 | 1,825.00 | 1,837.11 | 1,822.72 | 1,836.17 | 50.3M |
| 2023-08-31 | 1,811.95 | 1,821.43 | 1,810.44 | 1,813.22 | 73.1M |
| 2023-08-30 | 1,805.03 | 1,817.98 | 1,804.88 | 1,809.31 | 61.8M |
| 2023-08-29 | 1,771.44 | 1,803.25 | 1,769.36 | 1,802.70 | 52.1M |
| 2023-08-28 | 1,764.69 | 1,785.64 | 1,764.69 | 1,776.07 | 55.6M |
| 2023-08-25 | 1,760.46 | 1,766.36 | 1,737.24 | 1,758.31 | 56.9M |
| 2023-08-24 | 1,766.80 | 1,778.69 | 1,751.57 | 1,751.59 | 47.9M |
| 2023-08-23 | 1,749.96 | 1,772.10 | 1,744.26 | 1,771.84 | 52.0M |
| 2023-08-22 | 1,753.24 | 1,759.01 | 1,740.43 | 1,744.58 | 57.1M |
| 2023-08-21 | 1,746.00 | 1,752.07 | 1,731.06 | 1,748.51 | 57.0M |
| 2023-08-18 | 1,727.95 | 1,746.36 | 1,725.20 | 1,743.53 | 81.5M |
| 2023-08-17 | 1,780.32 | 1,782.87 | 1,738.78 | 1,738.87 | 69.1M |
| 2023-08-16 | 1,792.85 | 1,806.02 | 1,778.85 | 1,778.92 | 56.0M |
| 2023-08-15 | 1,811.09 | 1,811.42 | 1,794.29 | 1,794.69 | 57.9M |
| 2023-08-14 | 1,805.03 | 1,819.90 | 1,800.14 | 1,819.89 | 57.8M |
| 2023-08-11 | 1,801.97 | 1,814.62 | 1,800.71 | 1,810.24 | 55.0M |
| 2023-08-10 | 1,811.59 | 1,825.32 | 1,793.16 | 1,803.93 | 62.1M |
| 2023-08-09 | 1,815.57 | 1,817.91 | 1,804.03 | 1,807.64 | 62.4M |
| 2023-08-08 | 1,812.92 | 1,818.10 | 1,794.63 | 1,816.48 | 79.5M |
| 2023-08-07 | 1,813.11 | 1,829.50 | 1,813.11 | 1,828.54 | 83.9M |
| 2023-08-04 | 1,821.14 | 1,824.98 | 1,804.68 | 1,808.51 | 96.3M |
| 2023-08-03 | 1,823.34 | 1,823.58 | 1,801.77 | 1,809.70 | 110.1M |
| 2023-08-02 | 1,831.97 | 1,838.90 | 1,817.60 | 1,826.10 | 82.7M |
| 2023-08-01 | 1,820.74 | 1,842.08 | 1,817.55 | 1,840.90 | 92.4M |
| 2023-07-31 | 1,823.29 | 1,828.15 | 1,816.82 | 1,823.88 | 87.1M |
| 2023-07-28 | 1,816.47 | 1,822.11 | 1,807.31 | 1,816.89 | 72.4M |
| 2023-07-27 | 1,833.54 | 1,834.34 | 1,797.84 | 1,802.38 | 93.1M |
| 2023-07-26 | 1,811.59 | 1,829.71 | 1,811.57 | 1,825.31 | 87.5M |
| 2023-07-25 | 1,804.96 | 1,823.43 | 1,803.28 | 1,815.87 | 66.8M |
| 2023-07-24 | 1,812.06 | 1,823.47 | 1,807.04 | 1,813.20 | 55.1M |
| 2023-07-21 | 1,829.69 | 1,830.29 | 1,812.30 | 1,812.44 | 62.1M |
| 2023-07-20 | 1,835.38 | 1,835.65 | 1,816.61 | 1,823.18 | 65.2M |
| 2023-07-19 | 1,834.76 | 1,838.28 | 1,821.94 | 1,833.37 | 79.3M |
| 2023-07-18 | 1,815.60 | 1,835.92 | 1,815.60 | 1,832.85 | 82.8M |
| 2023-07-17 | 1,794.49 | 1,815.29 | 1,791.20 | 1,812.36 | 65.1M |
| 2023-07-14 | 1,807.23 | 1,807.23 | 1,786.22 | 1,796.05 | 61.0M |
| 2023-07-13 | 1,802.21 | 1,810.45 | 1,797.30 | 1,808.27 | 77.2M |
| 2023-07-12 | 1,810.01 | 1,810.88 | 1,795.55 | 1,797.85 | 77.4M |
| 2023-07-11 | 1,778.90 | 1,790.94 | 1,777.29 | 1,788.56 | 66.3M |
| 2023-07-10 | 1,745.43 | 1,774.49 | 1,744.75 | 1,774.44 | 57.1M |
| 2023-07-07 | 1,732.52 | 1,764.48 | 1,732.52 | 1,748.02 | 66.7M |
| 2023-07-06 | 1,737.23 | 1,741.26 | 1,717.73 | 1,732.34 | 73.5M |
| 2023-07-05 | 1,758.74 | 1,759.63 | 1,746.84 | 1,752.40 | 62.8M |
| 2023-07-03 | 1,763.57 | 1,773.19 | 1,761.70 | 1,769.08 | 29.7M |
| 2023-06-30 | 1,770.00 | 1,778.09 | 1,760.76 | 1,769.29 | 63.5M |
| 2023-06-29 | 1,738.80 | 1,758.03 | 1,734.42 | 1,757.21 | 61.2M |
| 2023-06-28 | 1,740.98 | 1,744.40 | 1,733.89 | 1,739.26 | 66.6M |
| 2023-06-27 | 1,711.15 | 1,744.42 | 1,710.81 | 1,741.66 | 73.8M |
| 2023-06-26 | 1,691.42 | 1,715.74 | 1,691.42 | 1,707.02 | 64.3M |
| 2023-06-23 | 1,693.04 | 1,703.77 | 1,688.39 | 1,692.12 | 140.0M |
| 2023-06-22 | 1,716.86 | 1,716.86 | 1,702.65 | 1,709.55 | 56.9M |
| 2023-06-21 | 1,703.78 | 1,725.92 | 1,700.64 | 1,721.23 | 59.9M |
| 2023-06-20 | 1,702.89 | 1,712.31 | 1,697.54 | 1,709.94 | 65.5M |
| 2023-06-16 | 1,725.22 | 1,725.22 | 1,703.67 | 1,710.75 | 126.0M |
| 2023-06-15 | 1,690.06 | 1,717.91 | 1,689.53 | 1,717.61 | 63.8M |
| 2023-06-14 | 1,711.60 | 1,718.79 | 1,687.59 | 1,697.30 | 72.8M |
| 2023-06-13 | 1,696.74 | 1,713.77 | 1,696.30 | 1,709.87 | 69.2M |
| 2023-06-12 | 1,676.26 | 1,695.12 | 1,668.22 | 1,690.41 | 63.6M |
| 2023-06-09 | 1,681.45 | 1,681.68 | 1,663.27 | 1,673.66 | 63.6M |
| 2023-06-08 | 1,680.65 | 1,684.95 | 1,669.82 | 1,682.38 | 60.6M |
| 2023-06-07 | 1,658.80 | 1,685.85 | 1,658.80 | 1,683.61 | 74.8M |
| 2023-06-06 | 1,618.42 | 1,657.60 | 1,617.21 | 1,655.75 | 69.3M |
| 2023-06-05 | 1,629.44 | 1,629.76 | 1,606.64 | 1,620.89 | 62.7M |
| 2023-06-02 | 1,592.97 | 1,638.32 | 1,592.97 | 1,637.86 | 81.5M |
| 2023-06-01 | 1,550.04 | 1,577.45 | 1,545.33 | 1,575.64 | 82.2M |
| 2023-05-31 | 1,576.72 | 1,581.20 | 1,547.81 | 1,553.45 | 116.1M |
| 2023-05-30 | 1,587.31 | 1,592.12 | 1,576.36 | 1,582.85 | 60.7M |
| 2023-05-26 | 1,571.86 | 1,584.30 | 1,568.43 | 1,581.92 | 54.6M |
| 2023-05-25 | 1,558.72 | 1,570.71 | 1,550.50 | 1,567.97 | 68.5M |
| 2023-05-24 | 1,566.41 | 1,566.67 | 1,549.43 | 1,555.87 | 63.7M |
| 2023-05-23 | 1,585.03 | 1,592.49 | 1,570.79 | 1,572.92 | 68.3M |
| 2023-05-22 | 1,589.69 | 1,598.32 | 1,580.33 | 1,593.38 | 63.2M |
| 2023-05-19 | 1,611.31 | 1,611.75 | 1,579.56 | 1,584.76 | 77.0M |
| 2023-05-18 | 1,579.20 | 1,601.17 | 1,577.36 | 1,599.31 | 59.9M |
| 2023-05-17 | 1,565.96 | 1,586.27 | 1,562.56 | 1,584.06 | 75.3M |
| 2023-05-16 | 1,570.10 | 1,570.10 | 1,553.64 | 1,558.60 | 63.1M |
| 2023-05-15 | 1,568.17 | 1,584.74 | 1,563.25 | 1,578.31 | 61.1M |
| 2023-05-12 | 1,574.12 | 1,582.43 | 1,556.06 | 1,566.80 | 69.3M |
| 2023-05-11 | 1,572.60 | 1,574.74 | 1,558.07 | 1,567.34 | 59.9M |
| 2023-05-10 | 1,594.02 | 1,596.63 | 1,563.98 | 1,580.53 | 63.5M |
| 2023-05-09 | 1,576.11 | 1,583.40 | 1,571.24 | 1,577.75 | 68.1M |
| 2023-05-08 | 1,590.22 | 1,593.07 | 1,574.57 | 1,579.83 | 64.5M |
| 2023-05-05 | 1,569.66 | 1,589.59 | 1,568.22 | 1,584.35 | 81.4M |
| 2023-05-04 | 1,580.76 | 1,586.00 | 1,550.13 | 1,554.81 | 92.1M |
| 2023-05-03 | 1,590.85 | 1,612.82 | 1,586.76 | 1,587.81 | 106.8M |
| 2023-05-02 | 1,590.49 | 1,591.84 | 1,563.01 | 1,587.06 | 81.9M |
| 2023-05-01 | 1,584.87 | 1,599.96 | 1,583.14 | 1,592.31 | 67.7M |
| 2023-04-28 | 1,570.52 | 1,587.84 | 1,570.52 | 1,585.17 | 79.1M |
| 2023-04-27 | 1,539.90 | 1,572.58 | 1,538.47 | 1,570.45 | 82.3M |
| 2023-04-26 | 1,544.35 | 1,548.48 | 1,524.74 | 1,527.28 | 80.2M |
| 2023-04-25 | 1,561.77 | 1,569.66 | 1,554.33 | 1,554.33 | 71.0M |
| 2023-04-24 | 1,568.82 | 1,580.75 | 1,565.07 | 1,571.16 | 58.6M |
| 2023-04-21 | 1,575.67 | 1,577.94 | 1,562.05 | 1,570.51 | 78.6M |
| 2023-04-20 | 1,560.74 | 1,579.77 | 1,560.74 | 1,573.14 | 69.6M |
| 2023-04-19 | 1,565.83 | 1,571.10 | 1,558.77 | 1,568.78 | 59.8M |
| 2023-04-18 | 1,573.82 | 1,581.02 | 1,564.05 | 1,570.01 | 62.7M |
| 2023-04-17 | 1,557.86 | 1,567.22 | 1,554.43 | 1,567.22 | 59.3M |
| 2023-04-14 | 1,557.45 | 1,569.24 | 1,545.85 | 1,554.64 | 59.1M |
| 2023-04-13 | 1,557.81 | 1,564.22 | 1,539.21 | 1,559.85 | 65.3M |
| 2023-04-12 | 1,558.55 | 1,562.47 | 1,549.35 | 1,552.81 | 62.1M |
| 2023-04-11 | 1,535.96 | 1,552.19 | 1,535.96 | 1,545.61 | 56.6M |
| 2023-04-10 | 1,498.51 | 1,531.07 | 1,498.11 | 1,530.94 | 60.4M |
| 2023-04-06 | 1,509.78 | 1,510.00 | 1,498.75 | 1,503.72 | 61.3M |
| 2023-04-05 | 1,523.87 | 1,527.38 | 1,498.95 | 1,509.48 | 85.2M |
| 2023-04-04 | 1,586.55 | 1,586.55 | 1,527.83 | 1,533.71 | 67.9M |
| 2023-04-03 | 1,580.91 | 1,589.66 | 1,569.59 | 1,583.42 | 66.5M |
| 2023-03-31 | 1,567.22 | 1,586.06 | 1,567.13 | 1,584.04 | 68.5M |
| 2023-03-30 | 1,561.84 | 1,567.90 | 1,554.90 | 1,557.18 | 58.0M |
| 2023-03-29 | 1,548.32 | 1,551.99 | 1,540.02 | 1,550.96 | 63.4M |
| 2023-03-28 | 1,525.97 | 1,541.73 | 1,525.39 | 1,534.85 | 48.9M |
| 2023-03-27 | 1,523.60 | 1,534.32 | 1,512.73 | 1,527.18 | 59.2M |
| 2023-03-24 | 1,493.91 | 1,509.60 | 1,479.61 | 1,508.03 | 66.0M |
| 2023-03-23 | 1,519.48 | 1,541.68 | 1,495.47 | 1,507.09 | 72.9M |
| 2023-03-22 | 1,547.46 | 1,554.01 | 1,515.03 | 1,515.08 | 70.0M |
| 2023-03-21 | 1,543.68 | 1,555.53 | 1,540.16 | 1,549.39 | 85.4M |
| 2023-03-20 | 1,506.77 | 1,529.13 | 1,506.31 | 1,518.37 | 99.8M |
| 2023-03-17 | 1,527.34 | 1,527.34 | 1,491.00 | 1,495.15 | 153.2M |
| 2023-03-16 | 1,501.77 | 1,542.18 | 1,498.37 | 1,535.94 | 86.5M |
| 2023-03-15 | 1,532.03 | 1,532.69 | 1,494.43 | 1,516.40 | 118.0M |
| 2023-03-14 | 1,563.46 | 1,578.66 | 1,542.01 | 1,560.69 | 97.9M |
| 2023-03-13 | 1,532.26 | 1,549.47 | 1,522.85 | 1,531.34 | 92.5M |
| 2023-03-10 | 1,601.49 | 1,601.49 | 1,549.15 | 1,557.01 | 114.9M |
| 2023-03-09 | 1,639.45 | 1,647.47 | 1,605.60 | 1,605.95 | 59.2M |
| 2023-03-08 | 1,635.96 | 1,641.48 | 1,625.24 | 1,635.85 | 51.0M |
| 2023-03-07 | 1,646.95 | 1,652.56 | 1,632.40 | 1,634.38 | 53.1M |
| 2023-03-06 | 1,664.85 | 1,669.36 | 1,641.63 | 1,645.46 | 69.0M |
| 2023-03-03 | 1,650.34 | 1,667.20 | 1,642.24 | 1,665.50 | 50.4M |
| 2023-03-02 | 1,619.97 | 1,647.32 | 1,616.97 | 1,644.72 | 50.3M |
| 2023-03-01 | 1,615.34 | 1,635.69 | 1,613.68 | 1,630.21 | 63.3M |
| 2023-02-28 | 1,610.91 | 1,629.13 | 1,610.91 | 1,616.86 | 87.8M |
| 2023-02-27 | 1,617.55 | 1,630.30 | 1,608.76 | 1,612.13 | 59.7M |
| 2023-02-24 | 1,594.68 | 1,607.77 | 1,586.81 | 1,605.26 | 64.9M |
| 2023-02-23 | 1,614.73 | 1,626.52 | 1,594.63 | 1,613.97 | 67.5M |
| 2023-02-22 | 1,604.65 | 1,618.11 | 1,600.24 | 1,604.67 | 63.1M |
| 2023-02-21 | 1,628.89 | 1,631.51 | 1,599.20 | 1,599.63 | 63.0M |
| 2023-02-17 | 1,639.51 | 1,647.36 | 1,631.23 | 1,645.45 | 55.9M |
| 2023-02-16 | 1,630.00 | 1,661.06 | 1,627.26 | 1,643.12 | 58.9M |
| 2023-02-15 | 1,628.31 | 1,650.04 | 1,624.10 | 1,648.52 | 53.4M |
| 2023-02-14 | 1,624.33 | 1,639.56 | 1,614.50 | 1,636.50 | 59.0M |
| 2023-02-13 | 1,613.12 | 1,631.72 | 1,607.44 | 1,631.61 | 52.5M |
| 2023-02-10 | 1,600.43 | 1,611.55 | 1,596.83 | 1,610.96 | 57.9M |
| 2023-02-09 | 1,634.10 | 1,644.07 | 1,603.26 | 1,606.09 | 71.2M |
| 2023-02-08 | 1,634.52 | 1,640.48 | 1,620.88 | 1,624.43 | 58.0M |
| 2023-02-07 | 1,622.98 | 1,644.28 | 1,612.07 | 1,642.01 | 62.8M |
| 2023-02-06 | 1,632.36 | 1,638.87 | 1,619.27 | 1,628.73 | 52.7M |
| 2023-02-03 | 1,637.35 | 1,658.33 | 1,634.19 | 1,644.15 | 61.1M |
| 2023-02-02 | 1,640.92 | 1,662.00 | 1,636.27 | 1,654.00 | 89.8M |
| 2023-02-01 | 1,596.28 | 1,641.86 | 1,595.87 | 1,630.77 | 69.9M |
| 2023-01-31 | 1,564.31 | 1,597.34 | 1,559.37 | 1,597.34 | 66.0M |
| 2023-01-30 | 1,564.66 | 1,580.82 | 1,556.30 | 1,557.31 | 55.0M |
| 2023-01-27 | 1,560.13 | 1,580.05 | 1,558.76 | 1,573.42 | 63.0M |
| 2023-01-26 | 1,562.73 | 1,566.43 | 1,546.66 | 1,563.19 | 66.0M |
| 2023-01-25 | 1,541.66 | 1,554.33 | 1,533.69 | 1,552.78 | 65.2M |
| 2023-01-24 | 1,545.64 | 1,561.47 | 1,539.69 | 1,554.88 | 49.2M |
| 2023-01-23 | 1,538.09 | 1,556.73 | 1,535.60 | 1,550.25 | 64.3M |
| 2023-01-20 | 1,511.59 | 1,532.48 | 1,502.69 | 1,532.48 | 60.0M |
| 2023-01-19 | 1,520.78 | 1,524.47 | 1,503.09 | 1,504.77 | 56.1M |
| 2023-01-18 | 1,554.11 | 1,567.82 | 1,531.94 | 1,532.46 | 55.8M |
| 2023-01-17 | 1,558.67 | 1,565.77 | 1,547.89 | 1,548.54 | 53.2M |
| 2023-01-13 | 1,537.43 | 1,560.32 | 1,535.76 | 1,558.95 | 54.6M |
| 2023-01-12 | 1,540.28 | 1,549.61 | 1,527.66 | 1,547.21 | 56.3M |
| 2023-01-11 | 1,521.38 | 1,534.14 | 1,520.90 | 1,532.92 | 58.9M |
| 2023-01-10 | 1,496.19 | 1,514.09 | 1,492.08 | 1,513.65 | 52.3M |
| 2023-01-09 | 1,502.11 | 1,522.25 | 1,499.56 | 1,500.03 | 57.7M |
| 2023-01-06 | 1,472.76 | 1,499.52 | 1,469.86 | 1,495.69 | 53.5M |
| 2023-01-05 | 1,469.46 | 1,472.12 | 1,455.94 | 1,458.58 | 55.9M |
| 2023-01-04 | 1,473.53 | 1,486.38 | 1,468.61 | 1,480.04 | 81.9M |
| 2023-01-03 | 1,471.82 | 1,479.78 | 1,452.13 | 1,465.10 | 61.8M |