4,748.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,870.41
2024-10-15
历史低
2,177.99
2016-01-20
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.2%
起始: 2015-01-02
下跌比例
46.6%
共2684交易日
日涨跌极值
单日最大涨幅
+9.70%
2020-03-24
单日最大跌幅
-10.34%
2020-03-16
月涨跌极值
单月最大涨幅
+15.20%
2020-04
单月最大跌幅
-19.07%
2020-03
相关股票
ICE MSCI EM ESG Leaders NTR Futures
2788.1001
Arca Computer Hardware (HWI)
HWI
3505.4600
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
18.1000
CBOE S&P 500 15% WHT Quarterly 9% (SPBNQ)
SPBNQ
3699.5900
S&P 400 Utilities (SPMDCU)
SPMDCU
711.4900
ISE Cyber Security UCITS (HUR)
HUR
746.3400
DJ Soft Drinks (DJUSSD)
DJUSSD
882.4500
CBOE S&P 500 10% Buffered 25 Jan (SP2BF10J)
SP2BF10J
3602.5400
Nasdaq US Large Cap Equities for Rising Rates (NQERR)
NQERR
1648.5100
CBOE S&P 500 Bufr Prtct Indx Mar (SPRO03)
SPRO03
4329.5100
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800