148.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 164.56 | 165.50 | 162.68 | 165.29 | 0.0M |
| 2024-12-30 | 160.68 | 165.04 | 160.13 | 164.56 | 0.0M |
| 2024-12-27 | 163.84 | 164.02 | 159.58 | 160.68 | 0.0M |
| 2024-12-26 | 168.11 | 168.57 | 162.93 | 163.84 | 0.0M |
| 2024-12-25 | 167.77 | 168.89 | 166.21 | 168.11 | 0.0M |
| 2024-12-24 | 167.77 | 168.89 | 166.21 | 168.11 | 0.0M |
| 2024-12-23 | 167.59 | 169.40 | 167.01 | 167.77 | 0.0M |
| 2024-12-20 | 167.60 | 168.85 | 164.90 | 167.59 | 0.0M |
| 2024-12-19 | 171.27 | 172.50 | 166.16 | 167.60 | 0.0M |
| 2024-12-18 | 168.02 | 172.38 | 167.79 | 171.27 | 0.0M |
| 2024-12-17 | 170.94 | 171.01 | 167.15 | 168.02 | 0.0M |
| 2024-12-16 | 168.10 | 171.45 | 167.91 | 170.94 | 0.0M |
| 2024-12-13 | 167.41 | 168.42 | 165.83 | 168.10 | 0.0M |
| 2024-12-12 | 167.44 | 168.54 | 166.49 | 167.41 | 0.0M |
| 2024-12-11 | 168.55 | 168.75 | 165.06 | 167.44 | 0.0M |
| 2024-12-10 | 167.64 | 170.62 | 166.82 | 168.55 | 0.0M |
| 2024-12-09 | 167.73 | 170.05 | 166.06 | 167.64 | 0.0M |
| 2024-12-06 | 164.01 | 167.84 | 163.83 | 167.73 | 0.0M |
| 2024-12-05 | 161.17 | 164.70 | 160.73 | 164.01 | 0.0M |
| 2024-12-04 | 158.96 | 161.37 | 158.40 | 161.17 | 0.0M |
| 2024-12-03 | 159.63 | 161.20 | 158.59 | 158.96 | 0.0M |
| 2024-12-02 | 163.16 | 163.21 | 158.67 | 159.63 | 0.0M |
| 2024-11-29 | 164.17 | 165.43 | 162.46 | 163.16 | 0.0M |
| 2024-11-27 | 162.32 | 164.99 | 162.22 | 164.17 | 0.0M |
| 2024-11-26 | 159.69 | 162.78 | 159.46 | 162.32 | 0.0M |
| 2024-11-25 | 159.89 | 161.53 | 159.48 | 159.69 | 0.0M |
| 2024-11-22 | 157.27 | 161.17 | 156.30 | 159.89 | 0.0M |
| 2024-11-21 | 156.94 | 157.87 | 156.30 | 157.27 | 0.0M |
| 2024-11-20 | 156.13 | 157.29 | 155.70 | 156.94 | 0.0M |
| 2024-11-19 | 155.77 | 156.46 | 154.56 | 156.13 | 0.0M |
| 2024-11-18 | 154.93 | 157.39 | 154.37 | 155.77 | 0.0M |
| 2024-11-15 | 154.92 | 156.51 | 154.29 | 154.93 | 0.0M |
| 2024-11-14 | 150.98 | 156.71 | 150.73 | 154.92 | 0.0M |
| 2024-11-13 | 149.07 | 151.56 | 148.96 | 150.98 | 0.0M |
| 2024-11-12 | 146.69 | 150.13 | 146.28 | 149.07 | 0.0M |
| 2024-11-11 | 147.18 | 148.34 | 145.64 | 146.61 | 0.0M |
| 2024-11-08 | 149.96 | 150.08 | 146.75 | 147.11 | 0.0M |
| 2024-11-07 | 145.65 | 150.18 | 145.65 | 149.93 | 0.0M |
| 2024-11-06 | 146.80 | 146.82 | 143.86 | 145.67 | 0.0M |
| 2024-11-05 | 146.52 | 147.23 | 145.53 | 146.80 | 0.0M |
| 2024-11-04 | 146.58 | 147.29 | 145.62 | 146.52 | 0.0M |
| 2024-11-01 | 148.54 | 150.22 | 146.40 | 146.58 | 0.0M |
| 2024-10-31 | 148.05 | 149.32 | 147.70 | 148.54 | 0.0M |
| 2024-10-30 | 147.25 | 148.26 | 145.97 | 148.05 | 0.0M |
| 2024-10-29 | 146.25 | 147.94 | 146.11 | 147.25 | 0.0M |
| 2024-10-28 | 145.73 | 146.69 | 144.73 | 146.25 | 0.0M |
| 2024-10-25 | 145.72 | 146.27 | 143.87 | 145.73 | 0.0M |
| 2024-10-24 | 148.35 | 149.28 | 145.37 | 145.72 | 0.0M |
| 2024-10-23 | 146.71 | 148.80 | 146.64 | 148.35 | 0.0M |
| 2024-10-22 | 148.19 | 148.74 | 146.29 | 146.71 | 0.0M |
| 2024-10-21 | 149.69 | 150.34 | 147.77 | 148.19 | 0.0M |
| 2024-10-18 | 150.38 | 151.74 | 149.44 | 149.69 | 0.0M |
| 2024-10-17 | 150.54 | 151.32 | 148.74 | 150.38 | 0.0M |
| 2024-10-16 | 152.90 | 154.56 | 150.09 | 150.54 | 0.0M |
| 2024-10-15 | 151.55 | 153.31 | 150.25 | 152.90 | 0.0M |
| 2024-10-14 | 150.56 | 151.71 | 149.97 | 151.55 | 0.0M |
| 2024-10-11 | 150.17 | 152.84 | 149.61 | 150.56 | 0.0M |
| 2024-10-10 | 148.37 | 150.33 | 147.49 | 150.17 | 0.0M |
| 2024-10-09 | 148.22 | 149.26 | 147.31 | 148.37 | 0.0M |
| 2024-10-08 | 147.82 | 148.75 | 146.66 | 148.22 | 0.0M |
| 2024-10-07 | 151.39 | 151.51 | 147.39 | 147.82 | 0.0M |
| 2024-10-04 | 150.87 | 151.52 | 149.48 | 151.39 | 0.0M |
| 2024-10-03 | 150.42 | 151.76 | 149.20 | 150.87 | 0.0M |
| 2024-10-02 | 152.11 | 154.10 | 149.47 | 150.42 | 0.0M |
| 2024-10-01 | 154.32 | 154.44 | 151.45 | 152.11 | 0.0M |
| 2024-09-30 | 156.26 | 156.69 | 153.01 | 154.32 | 0.0M |
| 2024-09-27 | 158.07 | 158.42 | 154.67 | 156.26 | 0.0M |
| 2024-09-26 | 157.31 | 161.45 | 157.03 | 158.07 | 0.0M |
| 2024-09-25 | 156.37 | 157.86 | 155.32 | 157.31 | 0.0M |
| 2024-09-24 | 153.88 | 156.90 | 153.67 | 156.37 | 0.0M |
| 2024-09-23 | 151.89 | 155.03 | 151.02 | 153.88 | 0.0M |
| 2024-09-20 | 151.80 | 154.21 | 150.80 | 151.89 | 0.0M |
| 2024-09-19 | 150.48 | 152.21 | 149.28 | 151.80 | 0.0M |
| 2024-09-18 | 147.02 | 150.79 | 146.70 | 150.48 | 0.0M |
| 2024-09-17 | 144.86 | 147.59 | 143.69 | 147.02 | 0.0M |
| 2024-09-16 | 143.13 | 146.48 | 142.89 | 144.86 | 0.0M |
| 2024-09-13 | 141.50 | 144.33 | 141.29 | 143.13 | 0.0M |
| 2024-09-12 | 140.20 | 141.77 | 139.90 | 141.32 | 0.0M |
| 2024-09-11 | 137.22 | 140.26 | 137.18 | 140.02 | 0.0M |
| 2024-09-10 | 138.24 | 138.62 | 136.85 | 137.06 | 0.0M |
| 2024-09-09 | 135.62 | 138.25 | 135.56 | 138.09 | 0.0M |
| 2024-09-06 | 138.33 | 138.96 | 135.38 | 135.43 | 0.0M |
| 2024-09-05 | 137.46 | 139.15 | 137.46 | 138.33 | 0.0M |
| 2024-09-04 | 139.62 | 139.62 | 136.98 | 137.46 | 0.0M |
| 2024-09-03 | 140.75 | 141.65 | 139.44 | 139.62 | 0.0M |
| 2024-08-30 | 142.39 | 143.30 | 140.34 | 140.75 | 0.0M |
| 2024-08-29 | 142.72 | 143.35 | 140.79 | 142.39 | 0.0M |
| 2024-08-28 | 143.54 | 143.54 | 141.56 | 142.72 | 0.0M |
| 2024-08-27 | 141.99 | 144.18 | 141.92 | 143.54 | 0.0M |
| 2024-08-26 | 139.47 | 142.35 | 139.41 | 141.99 | 0.0M |
| 2024-08-23 | 136.58 | 139.59 | 136.57 | 139.47 | 0.0M |
| 2024-08-22 | 137.19 | 137.46 | 136.00 | 136.58 | 0.0M |
| 2024-08-21 | 136.28 | 137.62 | 135.72 | 137.19 | 0.0M |
| 2024-08-20 | 135.53 | 136.89 | 134.37 | 136.28 | 0.0M |
| 2024-08-19 | 134.09 | 136.99 | 133.91 | 135.54 | 0.0M |
| 2024-08-16 | 132.27 | 134.51 | 132.10 | 134.09 | 0.0M |
| 2024-08-15 | 132.04 | 133.43 | 131.73 | 132.27 | 0.0M |
| 2024-08-14 | 132.97 | 133.19 | 131.81 | 132.04 | 0.0M |
| 2024-08-13 | 134.16 | 134.80 | 132.94 | 132.97 | 0.0M |
| 2024-08-12 | 136.05 | 138.56 | 135.40 | 135.50 | 0.0M |
| 2024-08-09 | 135.92 | 138.89 | 135.81 | 137.37 | 0.0M |
| 2024-08-08 | 137.74 | 139.65 | 136.60 | 137.14 | 0.0M |
| 2024-08-07 | 135.40 | 140.34 | 135.08 | 138.98 | 0.0M |
| 2024-08-06 | 134.60 | 137.10 | 133.89 | 136.53 | 0.0M |
| 2024-08-05 | 134.18 | 135.31 | 131.39 | 134.60 | 0.0M |
| 2024-08-02 | 134.84 | 135.45 | 133.64 | 134.18 | 0.0M |
| 2024-08-01 | 138.52 | 138.69 | 134.65 | 134.84 | 0.0M |
| 2024-07-31 | 139.59 | 140.25 | 137.53 | 138.52 | 0.0M |
| 2024-07-30 | 137.62 | 139.82 | 137.21 | 139.59 | 0.0M |
| 2024-07-29 | 136.73 | 138.65 | 136.73 | 137.62 | 0.0M |
| 2024-07-26 | 137.54 | 137.59 | 136.26 | 136.73 | 0.0M |
| 2024-07-25 | 136.44 | 137.80 | 135.32 | 137.54 | 0.0M |
| 2024-07-24 | 138.80 | 138.80 | 136.13 | 136.44 | 0.0M |
| 2024-07-23 | 140.58 | 140.73 | 138.13 | 138.80 | 0.0M |
| 2024-07-22 | 138.32 | 140.71 | 138.29 | 140.58 | 0.0M |
| 2024-07-19 | 141.26 | 141.37 | 137.97 | 138.32 | 0.0M |
| 2024-07-18 | 141.67 | 142.52 | 140.94 | 141.26 | 0.0M |
| 2024-07-17 | 142.45 | 142.79 | 140.98 | 141.67 | 0.0M |
| 2024-07-16 | 145.68 | 145.82 | 142.41 | 142.45 | 0.0M |
| 2024-07-15 | 143.77 | 145.90 | 142.27 | 145.68 | 0.0M |
| 2024-07-12 | 144.60 | 144.98 | 142.81 | 143.77 | 0.0M |
| 2024-07-11 | 143.59 | 145.71 | 143.59 | 144.60 | 0.0M |
| 2024-07-10 | 144.17 | 144.97 | 143.19 | 143.59 | 0.0M |
| 2024-07-09 | 141.82 | 145.58 | 141.31 | 144.17 | 0.0M |
| 2024-07-08 | 141.53 | 143.35 | 140.70 | 141.82 | 0.0M |
| 2024-07-05 | 141.86 | 143.18 | 140.81 | 141.53 | 0.0M |
| 2024-07-03 | 142.95 | 143.79 | 141.85 | 141.86 | 0.0M |
| 2024-07-02 | 139.97 | 143.57 | 138.20 | 142.95 | 0.0M |
| 2024-07-01 | 141.85 | 142.30 | 137.93 | 139.97 | 0.0M |
| 2024-06-28 | 140.63 | 142.11 | 139.59 | 141.85 | 0.0M |
| 2024-06-27 | 140.61 | 142.61 | 139.45 | 140.63 | 0.0M |
| 2024-06-26 | 141.39 | 142.32 | 138.76 | 140.61 | 0.0M |
| 2024-06-25 | 142.65 | 142.72 | 138.49 | 141.39 | 0.0M |
| 2024-06-24 | 142.57 | 143.28 | 140.66 | 142.65 | 0.0M |
| 2024-06-21 | 143.68 | 145.14 | 141.10 | 142.57 | 0.0M |
| 2024-06-20 | 144.24 | 147.52 | 142.56 | 143.68 | 0.0M |
| 2024-06-18 | 143.36 | 145.00 | 142.31 | 144.24 | 0.0M |
| 2024-06-17 | 146.16 | 146.22 | 142.26 | 143.36 | 0.0M |
| 2024-06-14 | 148.15 | 148.30 | 143.61 | 146.16 | 0.0M |
| 2024-06-13 | 145.50 | 148.39 | 145.38 | 148.15 | 0.0M |
| 2024-06-12 | 142.77 | 146.71 | 142.56 | 145.99 | 0.0M |
| 2024-06-11 | 141.57 | 144.13 | 141.56 | 143.26 | 0.0M |
| 2024-06-10 | 145.03 | 145.60 | 141.34 | 142.14 | 0.0M |
| 2024-06-07 | 147.95 | 148.17 | 145.00 | 145.71 | 0.0M |
| 2024-06-06 | 146.15 | 149.22 | 145.87 | 148.74 | 0.0M |
| 2024-06-05 | 145.89 | 146.79 | 143.81 | 146.15 | 0.0M |
| 2024-06-04 | 145.25 | 146.03 | 142.59 | 145.89 | 0.0M |
| 2024-06-03 | 142.90 | 146.19 | 142.30 | 145.25 | 0.0M |
| 2024-05-31 | 144.53 | 144.92 | 142.15 | 142.90 | 0.0M |
| 2024-05-30 | 145.86 | 146.88 | 144.16 | 144.53 | 0.0M |
| 2024-05-29 | 145.70 | 147.46 | 144.70 | 145.86 | 0.0M |
| 2024-05-28 | 140.53 | 145.94 | 140.18 | 145.70 | 0.0M |
| 2024-05-24 | 139.54 | 140.93 | 138.28 | 140.53 | 0.0M |
| 2024-05-23 | 137.26 | 140.86 | 136.58 | 139.54 | 0.0M |
| 2024-05-22 | 136.02 | 137.50 | 135.97 | 137.26 | 0.0M |
| 2024-05-21 | 134.02 | 136.65 | 132.70 | 136.02 | 0.0M |
| 2024-05-20 | 132.97 | 134.53 | 131.65 | 134.02 | 0.0M |
| 2024-05-17 | 132.50 | 133.70 | 131.71 | 132.97 | 0.0M |
| 2024-05-16 | 134.86 | 135.45 | 130.97 | 132.50 | 0.0M |
| 2024-05-15 | 133.51 | 135.15 | 132.23 | 134.86 | 0.0M |
| 2024-05-14 | 132.73 | 134.87 | 131.30 | 133.51 | 0.0M |
| 2024-05-13 | 141.27 | 141.51 | 132.54 | 132.73 | 0.0M |
| 2024-05-10 | 141.84 | 142.06 | 140.21 | 141.27 | 0.0M |
| 2024-05-09 | 141.64 | 142.99 | 140.68 | 141.84 | 0.0M |
| 2024-05-08 | 141.39 | 142.94 | 140.48 | 141.64 | 0.0M |
| 2024-05-07 | 136.14 | 141.80 | 135.19 | 141.39 | 0.0M |
| 2024-05-06 | 138.79 | 139.43 | 135.69 | 136.14 | 0.0M |
| 2024-05-03 | 136.52 | 139.53 | 134.14 | 138.79 | 0.0M |
| 2024-05-02 | 140.80 | 141.88 | 135.23 | 136.52 | 0.0M |
| 2024-05-01 | 145.67 | 146.08 | 140.62 | 140.80 | 0.0M |
| 2024-04-30 | 148.16 | 148.16 | 141.21 | 145.67 | 0.0M |
| 2024-04-29 | 151.50 | 152.62 | 147.04 | 148.16 | 0.0M |
| 2024-04-26 | 153.11 | 154.43 | 151.41 | 151.50 | 0.0M |
| 2024-04-25 | 155.12 | 156.44 | 152.34 | 153.11 | 0.0M |
| 2024-04-24 | 152.46 | 156.17 | 151.97 | 155.12 | 0.0M |
| 2024-04-23 | 155.65 | 156.04 | 150.97 | 152.46 | 0.0M |
| 2024-04-22 | 156.87 | 159.04 | 154.89 | 155.65 | 0.0M |
| 2024-04-19 | 155.20 | 158.33 | 154.01 | 156.87 | 0.0M |
| 2024-04-18 | 152.68 | 156.01 | 152.61 | 155.20 | 0.0M |
| 2024-04-17 | 151.38 | 153.61 | 150.77 | 152.68 | 0.0M |
| 2024-04-16 | 155.32 | 156.01 | 150.52 | 151.38 | 0.0M |
| 2024-04-15 | 154.68 | 157.26 | 153.55 | 155.32 | 0.0M |
| 2024-04-12 | 153.44 | 157.05 | 153.09 | 154.68 | 0.0M |
| 2024-04-11 | 154.84 | 155.72 | 153.40 | 153.44 | 0.0M |
| 2024-04-10 | 154.66 | 156.39 | 154.27 | 155.34 | 0.0M |
| 2024-04-09 | 154.70 | 156.03 | 153.79 | 155.20 | 0.0M |
| 2024-04-08 | 155.67 | 157.50 | 154.13 | 155.08 | 0.0M |
| 2024-04-05 | 155.45 | 156.97 | 154.31 | 156.14 | 0.0M |
| 2024-04-04 | 155.96 | 156.92 | 154.86 | 155.88 | 0.0M |
| 2024-04-03 | 157.55 | 158.70 | 155.36 | 155.96 | 0.0M |
| 2024-04-02 | 159.06 | 160.16 | 157.25 | 157.55 | 0.0M |
| 2024-04-01 | 156.32 | 159.66 | 156.32 | 159.06 | 0.0M |
| 2024-03-28 | 155.77 | 156.83 | 155.16 | 156.32 | 0.0M |
| 2024-03-27 | 156.11 | 156.18 | 153.45 | 155.77 | 0.0M |
| 2024-03-26 | 154.17 | 157.65 | 154.17 | 156.11 | 0.0M |
| 2024-03-25 | 151.08 | 154.41 | 150.76 | 154.17 | 0.0M |
| 2024-03-22 | 150.66 | 152.32 | 149.66 | 151.08 | 0.0M |
| 2024-03-21 | 148.56 | 151.14 | 148.52 | 150.66 | 0.0M |
| 2024-03-20 | 147.69 | 149.19 | 145.26 | 148.56 | 0.0M |
| 2024-03-19 | 149.85 | 149.88 | 146.78 | 147.69 | 0.0M |
| 2024-03-18 | 149.14 | 151.85 | 148.71 | 149.85 | 0.0M |
| 2024-03-15 | 145.99 | 149.83 | 145.96 | 149.14 | 0.0M |
| 2024-03-14 | 145.46 | 147.92 | 145.25 | 145.99 | 0.0M |
| 2024-03-13 | 146.00 | 147.28 | 143.93 | 145.46 | 0.0M |
| 2024-03-12 | 144.82 | 146.49 | 143.94 | 146.00 | 0.0M |
| 2024-03-11 | 141.64 | 145.26 | 141.39 | 144.82 | 0.0M |
| 2024-03-08 | 144.72 | 145.37 | 141.27 | 141.64 | 0.0M |
| 2024-03-07 | 143.14 | 145.07 | 141.49 | 144.72 | 0.0M |
| 2024-03-06 | 140.43 | 144.05 | 140.39 | 143.14 | 0.0M |
| 2024-03-05 | 140.86 | 141.44 | 139.72 | 140.43 | 0.0M |
| 2024-03-04 | 141.07 | 143.47 | 140.15 | 140.86 | 0.0M |
| 2024-03-01 | 143.32 | 144.44 | 140.13 | 141.07 | 0.0M |
| 2024-02-29 | 145.94 | 146.03 | 142.32 | 143.32 | 0.0M |
| 2024-02-28 | 146.89 | 148.43 | 145.48 | 145.94 | 0.0M |
| 2024-02-27 | 143.87 | 147.38 | 143.79 | 146.89 | 0.0M |
| 2024-02-26 | 141.52 | 144.50 | 140.82 | 143.87 | 0.0M |
| 2024-02-23 | 141.82 | 142.65 | 140.68 | 141.52 | 0.0M |
| 2024-02-22 | 142.38 | 142.77 | 139.80 | 141.82 | 0.0M |
| 2024-02-21 | 140.52 | 143.03 | 139.96 | 142.38 | 0.0M |
| 2024-02-20 | 141.59 | 141.74 | 139.50 | 140.52 | 0.0M |
| 2024-02-16 | 141.71 | 143.48 | 141.16 | 141.59 | 0.0M |
| 2024-02-15 | 142.26 | 142.85 | 141.48 | 141.71 | 0.0M |
| 2024-02-14 | 142.09 | 142.71 | 140.04 | 142.26 | 0.0M |
| 2024-02-13 | 142.60 | 142.86 | 141.45 | 142.09 | 0.0M |
| 2024-02-12 | 144.96 | 144.96 | 143.14 | 143.25 | 0.0M |
| 2024-02-09 | 143.30 | 146.06 | 143.17 | 145.66 | 0.0M |
| 2024-02-08 | 142.60 | 144.25 | 141.71 | 143.94 | 0.0M |
| 2024-02-07 | 140.89 | 144.55 | 140.77 | 143.10 | 0.0M |
| 2024-02-06 | 141.18 | 142.62 | 139.50 | 141.37 | 0.0M |
| 2024-02-05 | 141.88 | 142.49 | 140.82 | 141.18 | 0.0M |
| 2024-02-02 | 140.92 | 142.26 | 140.27 | 141.88 | 0.0M |
| 2024-02-01 | 141.43 | 141.96 | 140.65 | 140.92 | 0.0M |
| 2024-01-31 | 140.64 | 141.60 | 140.27 | 141.43 | 0.0M |
| 2024-01-30 | 138.48 | 140.98 | 137.92 | 140.64 | 0.0M |
| 2024-01-29 | 139.62 | 141.19 | 137.96 | 138.48 | 0.0M |
| 2024-01-26 | 139.67 | 141.28 | 139.02 | 139.62 | 0.0M |
| 2024-01-25 | 141.58 | 141.73 | 139.31 | 139.67 | 0.0M |
| 2024-01-24 | 139.39 | 141.73 | 138.67 | 141.58 | 0.0M |
| 2024-01-23 | 138.46 | 139.76 | 137.64 | 139.39 | 0.0M |
| 2024-01-22 | 137.33 | 138.95 | 136.85 | 138.46 | 0.0M |
| 2024-01-19 | 134.18 | 138.15 | 134.10 | 137.33 | 0.0M |
| 2024-01-18 | 131.91 | 134.79 | 131.60 | 134.18 | 0.0M |
| 2024-01-17 | 133.05 | 133.42 | 131.49 | 131.91 | 0.0M |
| 2024-01-16 | 129.48 | 133.37 | 129.36 | 133.05 | 0.0M |
| 2024-01-12 | 130.32 | 131.47 | 129.39 | 129.48 | 0.0M |
| 2024-01-11 | 128.29 | 131.31 | 128.20 | 130.33 | 0.0M |
| 2024-01-10 | 129.55 | 130.25 | 128.14 | 128.30 | 0.0M |
| 2024-01-09 | 128.91 | 130.43 | 128.88 | 129.55 | 0.0M |
| 2024-01-08 | 127.74 | 129.42 | 127.13 | 128.91 | 0.0M |
| 2024-01-05 | 128.23 | 128.59 | 126.80 | 127.74 | 0.0M |
| 2024-01-04 | 127.94 | 128.98 | 127.80 | 128.23 | 0.0M |
| 2024-01-03 | 128.40 | 129.73 | 127.51 | 127.94 | 0.0M |
| 2024-01-02 | 127.39 | 129.78 | 127.24 | 128.40 | 0.0M |