360.69
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
716.52
2022-05-24
历史低
340.85
2025-08-06
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
45.5%
起始: 2022-05-24
下跌比例
53.7%
共829交易日
日涨跌极值
单日最大涨幅
+5.55%
2023-07-24
单日最大跌幅
-5.56%
2022-07-11
月涨跌极值
单月最大涨幅
+5.94%
2022-08
单月最大跌幅
-14.39%
2022-06
相关股票
The S&P 500 Covered Combo (CMBO)
CMBO
3132.2100
S&P GSCI Natural Gas Index Excess Return (SPGSNGP)
SPGSNGP
1.4800
Nasdaq US Quality Factor (NQFFUSQ)
NQFFUSQ
2547.9000
DJ Medical Supplies (DJUSMS)
DJUSMS
1656.6800
Jumbo DJX (DXL)
4675.8300
CBOE S&P 500 30% -5% to -35% Buffer Protect April (SPRS04)
SPRS04
2676.7300
S&P GSCI Energy Index Spot (SPGSEN)
SPGSEN
215.0400
Dow Jones Gas Water & Multiutilities (DJUSUO)
DJUSUO
401.6200
NASDAQ Q-50 (NXTQ)
NXTQ
982.8300
S&P GSCI Capped Commodity 3520 SPOT (SPGSUCE)
SPGSUCE
315.3300
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200