3,087.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,375.63
2025-07-23
历史低
1,259.08
2020-03-23
成交量极值
成交峰值
98.2M
2025-02-21
成交低谷
3.1M
2019-12-24
数据统计
上涨比例
51.3%
起始: 2015-01-02
下跌比例
48.5%
共2687交易日
日涨跌极值
单日最大涨幅
+10.52%
2020-03-17
单日最大跌幅
-9.23%
2020-03-12
月涨跌极值
单月最大涨幅
+14.16%
2020-04
单月最大跌幅
-10.51%
2020-03
相关股票
DJ Medical Supplies (DJUSMS)
DJUSMS
1656.6800
Dow Jones U.S. Coal Total Stock Market (DWCCOA)
DWCCOA
819.4300
NASDAQ OMX CEA Smartphone (QFON)
1039.5400
S&P 500 ESG (SPESG)
SPESG
585.8800
CBOE S&P 500 10% Buffered 25 Oct (SP2BF10O)
SP2BF10O
3384.3600
Technology Select Sector NTR (IXTNTR)
IXTNTR
12897.0000
CBOE VIX Nov Futures 4pm EST Mark (UZX)
UZX
19.2500
CBOE S&P 500 10% Buffered Zero Jan (SP0BF10J)
SP0BF10J
3780.7800
DJ Personal Goods (DJUSPG)
DJUSPG
517.4100
S&P GSCI 3Month Forward Capped Sector Equal Weight (SG3MCE)
SG3MCE
642.0600
热点股票
AMEX Tick Index (TIC.A)
TIC.A
511.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.2600
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5400
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2400
Implied Correlation (COR3M)
COR3M
14.2300