864.57
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
929.51
2025-03-04
历史低
455.26
2015-08-24
成交量极值
成交峰值
667.0M
2025-08-27
成交低谷
34.0M
2019-12-24
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.3%
共2685交易日
日涨跌极值
单日最大涨幅
+8.41%
2020-03-13
单日最大跌幅
-9.24%
2020-03-12
月涨跌极值
单月最大涨幅
+10.41%
2021-12
单月最大跌幅
-10.75%
2020-03
相关股票
Horizon Kinetics ISE Global Wealth Price (WEALTHGL)
WEALTHGL
272.2600
DJ Furnishings (DJUSFH)
DJUSFH
479.5600
Nasdaq Victory Multi-Factor US Minimum Volatility (NQVMVUS)
NQVMVUS
2160.5200
DJ Footwear (DJUSFT)
DJUSFT
1537.4000
CBOE S&P 500 Buffer Protect June (SPROME06)
SPROME06
5157.7400
CBOE 6th VIX Futures Mid-Morning Indicative TWAP Value (TWLV6)
TWLV6
21.2200
PHLX Utility (UTY)
1102.6400
DJ Computer Services (DJUSDV)
DJUSDV
282.0200
NASDAQ Global Select Market Composite (NQGS)
NQGS
11149.4000
CBOE S&P 500 10% Buffered 25 Dec (SP2BF10D)
SP2BF10D
3237.2500
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
9.8700
Implied Correlation (COR3M)
COR3M
13.7200
Nations VolDex (VOLI)
VOLI
13.2900
S&P GSCI Natural Gas Index Excess Return (SPGSNGP)
SPGSNGP
1.5500