1,314.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,317.44 | 1,328.26 | 1,315.46 | 1,321.37 | 58.0M |
| 2021-12-30 | 1,319.23 | 1,334.02 | 1,319.23 | 1,320.27 | 66.3M |
| 2021-12-29 | 1,305.51 | 1,322.91 | 1,304.49 | 1,319.80 | 74.3M |
| 2021-12-28 | 1,304.36 | 1,320.68 | 1,302.37 | 1,303.05 | 75.3M |
| 2021-12-27 | 1,291.31 | 1,305.31 | 1,284.69 | 1,305.25 | 68.3M |
| 2021-12-23 | 1,283.83 | 1,294.04 | 1,277.12 | 1,290.55 | 75.7M |
| 2021-12-22 | 1,267.57 | 1,281.03 | 1,267.04 | 1,278.95 | 71.3M |
| 2021-12-21 | 1,241.87 | 1,266.08 | 1,241.80 | 1,265.85 | 92.0M |
| 2021-12-20 | 1,240.60 | 1,240.60 | 1,210.43 | 1,229.02 | 114.0M |
| 2021-12-17 | 1,248.12 | 1,269.30 | 1,237.79 | 1,257.81 | 130.4M |
| 2021-12-16 | 1,290.96 | 1,297.99 | 1,252.59 | 1,254.40 | 79.6M |
| 2021-12-15 | 1,278.77 | 1,289.86 | 1,252.60 | 1,287.50 | 85.1M |
| 2021-12-14 | 1,272.42 | 1,293.24 | 1,269.64 | 1,280.52 | 82.8M |
| 2021-12-13 | 1,323.36 | 1,323.36 | 1,275.99 | 1,283.60 | 107.6M |
| 2021-12-10 | 1,329.94 | 1,332.88 | 1,302.73 | 1,322.29 | 68.5M |
| 2021-12-09 | 1,343.98 | 1,351.49 | 1,322.22 | 1,322.32 | 65.0M |
| 2021-12-08 | 1,341.98 | 1,350.84 | 1,335.39 | 1,345.62 | 72.1M |
| 2021-12-07 | 1,328.94 | 1,352.22 | 1,328.94 | 1,337.28 | 70.6M |
| 2021-12-06 | 1,297.86 | 1,326.07 | 1,287.32 | 1,314.42 | 93.8M |
| 2021-12-03 | 1,312.55 | 1,318.33 | 1,274.55 | 1,288.23 | 105.3M |
| 2021-12-02 | 1,288.22 | 1,317.81 | 1,282.21 | 1,314.01 | 87.3M |
| 2021-12-01 | 1,321.57 | 1,346.48 | 1,276.81 | 1,276.89 | 85.5M |
| 2021-11-30 | 1,327.39 | 1,332.51 | 1,291.49 | 1,304.75 | 97.7M |
| 2021-11-29 | 1,359.57 | 1,366.83 | 1,330.92 | 1,335.93 | 70.0M |
| 2021-11-26 | 1,353.15 | 1,353.39 | 1,328.33 | 1,345.24 | 64.5M |
| 2021-11-25 | 1,378.35 | 1,384.89 | 1,364.54 | 1,381.73 | 0.0M |
| 2021-11-24 | 1,378.35 | 1,384.89 | 1,364.54 | 1,381.73 | 101.7M |
| 2021-11-23 | 1,406.39 | 1,409.68 | 1,377.82 | 1,392.88 | 90.2M |
| 2021-11-22 | 1,409.06 | 1,425.56 | 1,397.57 | 1,412.53 | 76.2M |
| 2021-11-19 | 1,408.67 | 1,413.94 | 1,399.43 | 1,402.43 | 82.6M |
| 2021-11-18 | 1,414.69 | 1,418.07 | 1,400.88 | 1,417.95 | 87.1M |
| 2021-11-17 | 1,422.86 | 1,422.86 | 1,395.08 | 1,400.84 | 63.3M |
| 2021-11-16 | 1,412.36 | 1,432.86 | 1,409.54 | 1,425.30 | 61.0M |
| 2021-11-15 | 1,410.44 | 1,417.30 | 1,407.49 | 1,410.85 | 57.4M |
| 2021-11-12 | 1,392.66 | 1,405.12 | 1,391.89 | 1,402.62 | 51.5M |
| 2021-11-11 | 1,394.67 | 1,399.34 | 1,388.87 | 1,390.20 | 56.6M |
| 2021-11-10 | 1,400.02 | 1,407.86 | 1,378.43 | 1,389.01 | 67.2M |
| 2021-11-09 | 1,408.66 | 1,420.19 | 1,401.77 | 1,409.51 | 62.5M |
| 2021-11-08 | 1,417.15 | 1,418.89 | 1,401.34 | 1,404.65 | 62.7M |
| 2021-11-05 | 1,412.12 | 1,425.94 | 1,405.69 | 1,413.00 | 68.1M |
| 2021-11-04 | 1,396.58 | 1,411.84 | 1,388.92 | 1,393.93 | 68.8M |
| 2021-11-03 | 1,353.91 | 1,398.29 | 1,353.91 | 1,391.01 | 102.5M |
| 2021-11-02 | 1,360.67 | 1,360.67 | 1,346.54 | 1,351.69 | 68.9M |
| 2021-11-01 | 1,329.42 | 1,365.41 | 1,329.42 | 1,361.98 | 86.9M |
| 2021-10-29 | 1,318.41 | 1,328.38 | 1,312.83 | 1,323.23 | 73.4M |
| 2021-10-28 | 1,311.32 | 1,322.61 | 1,305.55 | 1,320.13 | 64.6M |
| 2021-10-27 | 1,316.34 | 1,319.09 | 1,305.42 | 1,305.72 | 71.9M |
| 2021-10-26 | 1,338.03 | 1,338.03 | 1,313.18 | 1,317.53 | 72.2M |
| 2021-10-25 | 1,329.12 | 1,339.34 | 1,325.91 | 1,334.57 | 60.9M |
| 2021-10-22 | 1,332.28 | 1,336.68 | 1,323.52 | 1,327.14 | 67.9M |
| 2021-10-21 | 1,318.79 | 1,334.12 | 1,318.79 | 1,330.68 | 64.2M |
| 2021-10-20 | 1,311.31 | 1,328.01 | 1,311.31 | 1,314.69 | 63.5M |
| 2021-10-19 | 1,328.61 | 1,330.08 | 1,310.77 | 1,313.02 | 55.2M |
| 2021-10-18 | 1,306.82 | 1,324.67 | 1,303.83 | 1,323.54 | 59.9M |
| 2021-10-15 | 1,323.43 | 1,328.50 | 1,312.05 | 1,312.55 | 53.2M |
| 2021-10-14 | 1,295.81 | 1,313.83 | 1,295.22 | 1,311.06 | 63.4M |
| 2021-10-13 | 1,285.35 | 1,292.18 | 1,272.23 | 1,285.94 | 57.5M |
| 2021-10-12 | 1,275.87 | 1,287.35 | 1,270.66 | 1,282.13 | 57.1M |
| 2021-10-11 | 1,283.79 | 1,292.71 | 1,271.28 | 1,271.33 | 53.8M |
| 2021-10-08 | 1,296.21 | 1,301.10 | 1,283.84 | 1,283.86 | 50.4M |
| 2021-10-07 | 1,280.99 | 1,303.78 | 1,280.99 | 1,294.11 | 66.4M |
| 2021-10-06 | 1,261.42 | 1,268.49 | 1,246.88 | 1,265.04 | 74.9M |
| 2021-10-05 | 1,282.55 | 1,291.71 | 1,272.62 | 1,272.92 | 83.1M |
| 2021-10-04 | 1,287.95 | 1,295.64 | 1,273.78 | 1,280.47 | 69.5M |
| 2021-10-01 | 1,278.67 | 1,299.92 | 1,262.93 | 1,289.90 | 84.8M |
| 2021-09-30 | 1,315.17 | 1,315.17 | 1,271.21 | 1,271.27 | 104.2M |
| 2021-09-29 | 1,325.80 | 1,328.74 | 1,312.43 | 1,315.97 | 54.0M |
| 2021-09-28 | 1,336.11 | 1,343.08 | 1,316.20 | 1,317.64 | 68.4M |
| 2021-09-27 | 1,330.79 | 1,349.01 | 1,329.72 | 1,340.90 | 65.4M |
| 2021-09-24 | 1,331.59 | 1,336.34 | 1,319.49 | 1,329.94 | 65.2M |
| 2021-09-23 | 1,328.67 | 1,347.46 | 1,328.65 | 1,338.31 | 67.7M |
| 2021-09-22 | 1,300.93 | 1,330.93 | 1,300.16 | 1,318.91 | 61.9M |
| 2021-09-21 | 1,306.29 | 1,310.52 | 1,283.23 | 1,293.79 | 57.1M |
| 2021-09-20 | 1,297.06 | 1,306.90 | 1,279.28 | 1,297.49 | 72.4M |
| 2021-09-17 | 1,326.55 | 1,336.30 | 1,315.36 | 1,323.20 | 151.1M |
| 2021-09-16 | 1,316.70 | 1,333.95 | 1,315.15 | 1,326.50 | 71.7M |
| 2021-09-15 | 1,300.39 | 1,319.25 | 1,295.98 | 1,317.48 | 73.8M |
| 2021-09-14 | 1,311.32 | 1,311.32 | 1,294.05 | 1,301.81 | 70.8M |
| 2021-09-13 | 1,309.48 | 1,311.47 | 1,291.77 | 1,308.59 | 72.6M |
| 2021-09-10 | 1,315.86 | 1,324.66 | 1,301.19 | 1,301.99 | 67.7M |
| 2021-09-09 | 1,293.24 | 1,317.25 | 1,293.24 | 1,310.81 | 76.2M |
| 2021-09-08 | 1,307.12 | 1,307.12 | 1,285.21 | 1,297.26 | 82.6M |
| 2021-09-07 | 1,326.16 | 1,331.30 | 1,309.56 | 1,309.83 | 76.9M |
| 2021-09-03 | 1,328.18 | 1,329.94 | 1,319.14 | 1,326.29 | 65.8M |
| 2021-09-02 | 1,343.70 | 1,345.29 | 1,330.58 | 1,332.70 | 83.3M |
| 2021-09-01 | 1,347.90 | 1,352.53 | 1,338.05 | 1,346.44 | 66.9M |
| 2021-08-31 | 1,349.69 | 1,351.52 | 1,331.66 | 1,341.56 | 73.6M |
| 2021-08-30 | 1,361.55 | 1,362.70 | 1,348.95 | 1,349.65 | 64.4M |
| 2021-08-27 | 1,341.25 | 1,363.20 | 1,340.75 | 1,358.11 | 76.5M |
| 2021-08-26 | 1,354.22 | 1,363.29 | 1,336.60 | 1,342.22 | 102.1M |
| 2021-08-25 | 1,355.15 | 1,365.76 | 1,352.09 | 1,357.69 | 125.4M |
| 2021-08-24 | 1,323.83 | 1,363.32 | 1,323.83 | 1,353.25 | 83.0M |
| 2021-08-23 | 1,317.01 | 1,322.84 | 1,310.95 | 1,317.98 | 60.3M |
| 2021-08-20 | 1,289.74 | 1,308.07 | 1,288.36 | 1,307.84 | 75.8M |
| 2021-08-19 | 1,287.02 | 1,300.21 | 1,277.95 | 1,286.85 | 82.9M |
| 2021-08-18 | 1,305.22 | 1,321.24 | 1,300.19 | 1,301.07 | 63.4M |
| 2021-08-17 | 1,335.96 | 1,335.96 | 1,295.01 | 1,308.55 | 68.5M |
| 2021-08-16 | 1,341.85 | 1,351.05 | 1,327.87 | 1,348.84 | 52.7M |
| 2021-08-13 | 1,354.63 | 1,355.51 | 1,344.99 | 1,349.13 | 47.8M |
| 2021-08-12 | 1,361.54 | 1,366.77 | 1,346.21 | 1,355.72 | 60.1M |
| 2021-08-11 | 1,345.01 | 1,360.05 | 1,336.22 | 1,359.79 | 74.2M |
| 2021-08-10 | 1,326.39 | 1,349.19 | 1,323.56 | 1,345.20 | 67.4M |
| 2021-08-09 | 1,320.47 | 1,332.47 | 1,311.16 | 1,324.51 | 63.7M |
| 2021-08-06 | 1,328.31 | 1,336.28 | 1,318.21 | 1,323.16 | 58.3M |
| 2021-08-05 | 1,301.49 | 1,323.43 | 1,301.49 | 1,320.60 | 61.9M |
| 2021-08-04 | 1,312.50 | 1,322.48 | 1,298.88 | 1,299.03 | 71.3M |
| 2021-08-03 | 1,314.11 | 1,320.86 | 1,293.88 | 1,318.39 | 60.6M |
| 2021-08-02 | 1,318.59 | 1,336.18 | 1,309.99 | 1,311.27 | 72.4M |
| 2021-07-30 | 1,307.44 | 1,330.45 | 1,306.20 | 1,311.45 | 69.4M |
| 2021-07-29 | 1,299.01 | 1,325.59 | 1,298.44 | 1,312.52 | 66.8M |
| 2021-07-28 | 1,290.76 | 1,297.15 | 1,268.53 | 1,288.14 | 66.1M |
| 2021-07-27 | 1,293.88 | 1,293.88 | 1,270.41 | 1,285.45 | 60.1M |
| 2021-07-26 | 1,295.85 | 1,305.83 | 1,294.44 | 1,300.71 | 56.7M |
| 2021-07-23 | 1,287.76 | 1,297.15 | 1,281.93 | 1,293.50 | 57.6M |
| 2021-07-22 | 1,287.88 | 1,287.88 | 1,270.16 | 1,278.99 | 61.7M |
| 2021-07-21 | 1,274.63 | 1,297.36 | 1,274.63 | 1,284.87 | 64.5M |
| 2021-07-20 | 1,223.16 | 1,270.78 | 1,220.12 | 1,265.26 | 69.7M |
| 2021-07-19 | 1,213.98 | 1,233.09 | 1,198.23 | 1,217.64 | 77.9M |
| 2021-07-16 | 1,262.65 | 1,265.32 | 1,230.89 | 1,231.78 | 64.4M |
| 2021-07-15 | 1,265.03 | 1,270.02 | 1,243.66 | 1,256.64 | 62.3M |
| 2021-07-14 | 1,288.05 | 1,298.46 | 1,272.27 | 1,272.61 | 47.5M |
| 2021-07-13 | 1,297.28 | 1,298.26 | 1,280.21 | 1,280.66 | 48.4M |
| 2021-07-12 | 1,293.26 | 1,306.60 | 1,287.47 | 1,304.08 | 47.5M |
| 2021-07-09 | 1,278.30 | 1,299.03 | 1,278.30 | 1,298.33 | 53.0M |
| 2021-07-08 | 1,265.33 | 1,278.33 | 1,240.16 | 1,264.06 | 69.5M |
| 2021-07-07 | 1,287.50 | 1,298.61 | 1,269.93 | 1,284.20 | 54.9M |
| 2021-07-06 | 1,313.34 | 1,314.23 | 1,276.36 | 1,290.96 | 72.8M |
| 2021-07-02 | 1,318.98 | 1,319.48 | 1,306.94 | 1,314.34 | 42.8M |
| 2021-07-01 | 1,307.51 | 1,320.44 | 1,305.40 | 1,316.26 | 58.5M |
| 2021-06-30 | 1,292.06 | 1,303.26 | 1,290.99 | 1,300.72 | 62.4M |
| 2021-06-29 | 1,294.05 | 1,307.89 | 1,291.33 | 1,294.95 | 58.6M |
| 2021-06-28 | 1,306.27 | 1,307.62 | 1,281.51 | 1,290.71 | 58.7M |
| 2021-06-25 | 1,299.41 | 1,311.38 | 1,298.47 | 1,306.28 | 176.2M |
| 2021-06-24 | 1,288.93 | 1,295.08 | 1,283.95 | 1,292.46 | 60.0M |
| 2021-06-23 | 1,280.55 | 1,288.31 | 1,274.32 | 1,282.31 | 61.0M |
| 2021-06-22 | 1,265.77 | 1,278.81 | 1,255.00 | 1,276.09 | 67.1M |
| 2021-06-21 | 1,243.17 | 1,269.84 | 1,243.17 | 1,267.18 | 63.7M |
| 2021-06-18 | 1,245.13 | 1,248.76 | 1,232.52 | 1,235.17 | 109.3M |
| 2021-06-17 | 1,277.32 | 1,281.68 | 1,240.10 | 1,257.21 | 79.8M |
| 2021-06-16 | 1,291.68 | 1,291.68 | 1,271.74 | 1,280.29 | 68.2M |
| 2021-06-15 | 1,298.07 | 1,299.27 | 1,282.80 | 1,294.96 | 57.2M |
| 2021-06-14 | 1,318.19 | 1,320.62 | 1,293.16 | 1,299.07 | 100.1M |
| 2021-06-11 | 1,299.87 | 1,317.82 | 1,299.87 | 1,317.80 | 65.1M |
| 2021-06-10 | 1,309.08 | 1,318.50 | 1,292.78 | 1,294.89 | 81.8M |
| 2021-06-09 | 1,322.71 | 1,324.22 | 1,303.06 | 1,303.65 | 103.0M |
| 2021-06-08 | 1,308.25 | 1,324.60 | 1,299.62 | 1,321.78 | 146.4M |
| 2021-06-07 | 1,304.11 | 1,308.83 | 1,296.95 | 1,303.06 | 62.1M |
| 2021-06-04 | 1,300.87 | 1,305.08 | 1,287.41 | 1,301.70 | 60.1M |
| 2021-06-03 | 1,302.71 | 1,302.71 | 1,283.02 | 1,294.70 | 65.5M |
| 2021-06-02 | 1,328.08 | 1,328.92 | 1,302.95 | 1,307.39 | 75.7M |
| 2021-06-01 | 1,327.68 | 1,330.84 | 1,320.11 | 1,326.02 | 61.2M |
| 2021-05-28 | 1,326.53 | 1,327.15 | 1,306.19 | 1,317.71 | 61.6M |
| 2021-05-27 | 1,320.81 | 1,326.23 | 1,312.51 | 1,322.63 | 75.1M |
| 2021-05-26 | 1,288.76 | 1,309.75 | 1,288.76 | 1,309.24 | 101.9M |
| 2021-05-25 | 1,292.38 | 1,301.76 | 1,281.77 | 1,283.18 | 70.9M |
| 2021-05-24 | 1,289.32 | 1,293.70 | 1,282.43 | 1,285.38 | 66.0M |
| 2021-05-21 | 1,287.94 | 1,294.06 | 1,275.72 | 1,280.82 | 74.5M |
| 2021-05-20 | 1,288.80 | 1,288.80 | 1,267.84 | 1,276.46 | 91.6M |
| 2021-05-19 | 1,287.90 | 1,287.90 | 1,267.98 | 1,286.60 | 66.0M |
| 2021-05-18 | 1,332.04 | 1,335.94 | 1,308.07 | 1,308.59 | 59.6M |
| 2021-05-17 | 1,322.27 | 1,328.69 | 1,308.09 | 1,327.43 | 61.5M |
| 2021-05-14 | 1,301.62 | 1,328.44 | 1,301.62 | 1,326.74 | 61.5M |
| 2021-05-13 | 1,270.62 | 1,299.53 | 1,270.01 | 1,290.70 | 70.2M |
| 2021-05-12 | 1,313.94 | 1,319.14 | 1,262.42 | 1,263.89 | 78.5M |
| 2021-05-11 | 1,329.78 | 1,337.49 | 1,305.37 | 1,324.48 | 72.0M |
| 2021-05-10 | 1,374.26 | 1,377.74 | 1,349.25 | 1,349.29 | 67.1M |
| 2021-05-07 | 1,352.32 | 1,374.19 | 1,345.88 | 1,373.64 | 54.3M |
| 2021-05-06 | 1,349.76 | 1,352.32 | 1,331.98 | 1,352.09 | 63.4M |
| 2021-05-05 | 1,360.49 | 1,360.94 | 1,340.75 | 1,349.94 | 54.9M |
| 2021-05-04 | 1,349.39 | 1,352.50 | 1,329.54 | 1,352.12 | 64.4M |
| 2021-05-03 | 1,348.44 | 1,362.80 | 1,346.53 | 1,355.90 | 65.3M |
| 2021-04-30 | 1,347.15 | 1,351.94 | 1,332.51 | 1,335.94 | 66.5M |
| 2021-04-29 | 1,366.20 | 1,367.93 | 1,342.29 | 1,352.83 | 62.8M |
| 2021-04-28 | 1,361.91 | 1,364.59 | 1,355.14 | 1,359.09 | 57.3M |
| 2021-04-27 | 1,349.54 | 1,371.40 | 1,347.84 | 1,362.66 | 65.2M |
| 2021-04-26 | 1,357.66 | 1,361.58 | 1,343.68 | 1,346.85 | 71.4M |
| 2021-04-23 | 1,329.67 | 1,352.89 | 1,328.22 | 1,348.71 | 72.0M |
| 2021-04-22 | 1,326.44 | 1,338.18 | 1,313.00 | 1,320.03 | 64.0M |
| 2021-04-21 | 1,293.40 | 1,322.52 | 1,288.09 | 1,321.64 | 63.3M |
| 2021-04-20 | 1,315.55 | 1,318.26 | 1,280.15 | 1,294.49 | 69.8M |
| 2021-04-19 | 1,325.24 | 1,330.93 | 1,312.17 | 1,318.54 | 75.6M |
| 2021-04-16 | 1,320.88 | 1,331.61 | 1,317.85 | 1,327.41 | 66.8M |
| 2021-04-15 | 1,314.21 | 1,316.37 | 1,301.24 | 1,313.48 | 57.4M |
| 2021-04-14 | 1,302.88 | 1,321.43 | 1,302.21 | 1,306.56 | 60.3M |
| 2021-04-13 | 1,311.33 | 1,311.33 | 1,287.59 | 1,302.09 | 57.3M |
| 2021-04-12 | 1,304.97 | 1,313.09 | 1,298.55 | 1,311.47 | 56.4M |
| 2021-04-09 | 1,293.01 | 1,306.27 | 1,290.67 | 1,305.83 | 54.8M |
| 2021-04-08 | 1,289.43 | 1,292.84 | 1,273.10 | 1,291.05 | 56.6M |
| 2021-04-07 | 1,294.60 | 1,298.27 | 1,281.29 | 1,286.46 | 54.7M |
| 2021-04-06 | 1,288.39 | 1,308.72 | 1,288.39 | 1,295.03 | 62.1M |
| 2021-04-05 | 1,290.73 | 1,295.97 | 1,276.29 | 1,287.12 | 53.5M |
| 2021-04-01 | 1,265.51 | 1,280.68 | 1,265.12 | 1,278.86 | 61.5M |
| 2021-03-31 | 1,273.55 | 1,281.06 | 1,261.65 | 1,263.21 | 64.3M |
| 2021-03-30 | 1,240.92 | 1,273.27 | 1,240.06 | 1,270.02 | 58.6M |
| 2021-03-29 | 1,269.23 | 1,281.47 | 1,239.55 | 1,241.38 | 64.1M |
| 2021-03-26 | 1,249.07 | 1,271.58 | 1,242.18 | 1,271.12 | 68.2M |
| 2021-03-25 | 1,186.13 | 1,242.29 | 1,180.20 | 1,237.28 | 79.5M |
| 2021-03-24 | 1,234.90 | 1,245.54 | 1,197.25 | 1,197.29 | 71.8M |
| 2021-03-23 | 1,255.03 | 1,261.53 | 1,218.09 | 1,224.34 | 76.0M |
| 2021-03-22 | 1,282.78 | 1,283.25 | 1,257.25 | 1,265.63 | 66.7M |
| 2021-03-19 | 1,266.70 | 1,289.48 | 1,257.37 | 1,279.85 | 194.7M |
| 2021-03-18 | 1,296.06 | 1,304.34 | 1,260.96 | 1,264.60 | 84.7M |
| 2021-03-17 | 1,279.95 | 1,300.06 | 1,268.18 | 1,300.01 | 71.5M |
| 2021-03-16 | 1,311.67 | 1,311.70 | 1,276.95 | 1,286.28 | 74.5M |
| 2021-03-15 | 1,296.43 | 1,313.58 | 1,289.35 | 1,313.24 | 92.4M |
| 2021-03-12 | 1,270.18 | 1,286.02 | 1,269.29 | 1,285.89 | 70.2M |
| 2021-03-11 | 1,262.01 | 1,279.44 | 1,258.80 | 1,274.52 | 69.6M |
| 2021-03-10 | 1,234.17 | 1,258.54 | 1,233.72 | 1,251.67 | 78.4M |
| 2021-03-09 | 1,242.66 | 1,243.88 | 1,226.56 | 1,227.63 | 89.7M |
| 2021-03-08 | 1,206.80 | 1,243.45 | 1,206.80 | 1,226.84 | 103.6M |
| 2021-03-05 | 1,182.80 | 1,202.65 | 1,132.09 | 1,201.19 | 98.1M |
| 2021-03-04 | 1,204.42 | 1,210.34 | 1,139.72 | 1,170.24 | 105.7M |
| 2021-03-03 | 1,220.54 | 1,232.48 | 1,205.28 | 1,205.49 | 91.7M |
| 2021-03-02 | 1,228.17 | 1,231.59 | 1,209.74 | 1,214.69 | 85.2M |
| 2021-03-01 | 1,211.42 | 1,233.62 | 1,211.28 | 1,228.01 | 85.9M |
| 2021-02-26 | 1,183.27 | 1,205.22 | 1,169.07 | 1,192.51 | 102.4M |
| 2021-02-25 | 1,226.10 | 1,226.71 | 1,175.34 | 1,178.06 | 86.4M |
| 2021-02-24 | 1,204.58 | 1,229.38 | 1,199.53 | 1,228.12 | 86.7M |
| 2021-02-23 | 1,191.76 | 1,207.54 | 1,155.25 | 1,203.07 | 91.9M |
| 2021-02-22 | 1,194.35 | 1,219.02 | 1,193.81 | 1,200.29 | 120.8M |
| 2021-02-19 | 1,176.25 | 1,199.13 | 1,176.25 | 1,198.45 | 75.0M |
| 2021-02-18 | 1,167.41 | 1,175.43 | 1,157.87 | 1,169.90 | 67.2M |
| 2021-02-17 | 1,177.21 | 1,177.83 | 1,157.80 | 1,174.18 | 66.5M |
| 2021-02-16 | 1,201.70 | 1,203.74 | 1,181.79 | 1,183.03 | 75.8M |
| 2021-02-12 | 1,182.55 | 1,197.09 | 1,181.99 | 1,196.62 | 58.4M |
| 2021-02-11 | 1,191.27 | 1,199.15 | 1,176.43 | 1,188.68 | 78.9M |
| 2021-02-10 | 1,199.15 | 1,199.89 | 1,176.23 | 1,186.66 | 75.1M |
| 2021-02-09 | 1,193.75 | 1,199.83 | 1,188.93 | 1,192.53 | 72.2M |
| 2021-02-08 | 1,188.22 | 1,194.80 | 1,181.59 | 1,194.76 | 82.3M |
| 2021-02-05 | 1,168.98 | 1,183.86 | 1,168.60 | 1,182.99 | 83.8M |
| 2021-02-04 | 1,140.89 | 1,158.72 | 1,138.68 | 1,157.72 | 96.3M |
| 2021-02-03 | 1,129.83 | 1,138.29 | 1,120.85 | 1,133.59 | 79.1M |
| 2021-02-02 | 1,117.40 | 1,128.10 | 1,109.85 | 1,126.09 | 85.4M |
| 2021-02-01 | 1,101.70 | 1,110.78 | 1,091.58 | 1,109.09 | 78.3M |
| 2021-01-29 | 1,115.83 | 1,118.36 | 1,089.40 | 1,094.99 | 97.1M |
| 2021-01-28 | 1,113.35 | 1,124.74 | 1,107.85 | 1,115.66 | 111.9M |
| 2021-01-27 | 1,120.11 | 1,127.30 | 1,101.25 | 1,106.80 | 148.8M |
| 2021-01-26 | 1,151.81 | 1,154.57 | 1,131.12 | 1,135.44 | 87.7M |
| 2021-01-25 | 1,153.52 | 1,172.14 | 1,134.76 | 1,144.23 | 99.6M |
| 2021-01-22 | 1,142.05 | 1,153.92 | 1,137.68 | 1,153.47 | 74.0M |
| 2021-01-21 | 1,153.62 | 1,160.50 | 1,147.82 | 1,150.33 | 73.1M |
| 2021-01-20 | 1,136.95 | 1,150.25 | 1,136.58 | 1,147.56 | 79.4M |
| 2021-01-19 | 1,131.54 | 1,134.00 | 1,117.82 | 1,126.92 | 77.7M |
| 2021-01-15 | 1,121.39 | 1,127.26 | 1,105.20 | 1,120.72 | 79.8M |
| 2021-01-14 | 1,129.39 | 1,140.42 | 1,128.22 | 1,133.40 | 81.7M |
| 2021-01-13 | 1,138.19 | 1,139.98 | 1,121.83 | 1,122.78 | 81.9M |
| 2021-01-12 | 1,118.87 | 1,141.75 | 1,118.61 | 1,141.16 | 85.4M |
| 2021-01-11 | 1,087.35 | 1,116.63 | 1,082.67 | 1,113.90 | 71.3M |
| 2021-01-08 | 1,105.41 | 1,111.25 | 1,088.48 | 1,099.72 | 79.1M |
| 2021-01-07 | 1,094.99 | 1,105.63 | 1,093.63 | 1,101.36 | 90.0M |
| 2021-01-06 | 1,052.69 | 1,093.63 | 1,052.69 | 1,087.22 | 104.3M |
| 2021-01-05 | 1,017.37 | 1,049.89 | 1,017.37 | 1,046.04 | 73.5M |
| 2021-01-04 | 1,047.04 | 1,048.62 | 1,013.15 | 1,019.91 | 82.0M |